MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:26 | - | 18,576 |
23.09.24 19:37:02 | - | 18,552 |
23.09.24 19:35:06 | - | 18,538 |
23.09.24 19:35:06 | - | 18,538 |
23.09.24 19:35:06 | - | 18,538 |
23.09.24 19:12:03 | - | 18,552 |
23.09.24 19:02:17 | - | 18,576 |
23.09.24 18:41:26 | - | 18,552 |
23.09.24 18:38:52 | - | 18,540 |
23.09.24 18:30:31 | - | 18,534 |
23.09.24 18:20:39 | - | 18,540 |
23.09.24 18:13:02 | - | 18,532 |
23.09.24 18:08:01 | - | 18,514 |
23.09.24 18:06:03 | - | 18,502 |
23.09.24 18:02:12 | - | 18,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:05 | - | 18,502 |
23.09.24 17:55:17 | - | 18,486 |
23.09.24 17:55:07 | - | 18,480 |
23.09.24 17:52:39 | - | 18,480 |
23.09.24 17:52:39 | - | 18,480 |
23.09.24 17:52:39 | - | 18,480 |
23.09.24 17:48:17 | - | 18,466 |
23.09.24 17:48:17 | - | 18,466 |
23.09.24 17:45:44 | - | 18,450 |
23.09.24 17:45:28 | - | 18,488 |
23.09.24 17:45:28 | - | 18,436 |
23.09.24 17:45:19 | - | 18,488 |
23.09.24 17:45:18 | - | 18,436 |
23.09.24 17:44:33 | - | 18,488 |
23.09.24 17:43:27 | - | 18,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:26 | - | 18,436 |
23.09.24 17:43:15 | - | 18,488 |
23.09.24 17:43:14 | - | 18,436 |
23.09.24 17:43:05 | - | 18,488 |
23.09.24 17:42:33 | - | 18,488 |
23.09.24 17:42:32 | - | 18,436 |
23.09.24 17:42:03 | - | 18,488 |
23.09.24 17:41:53 | - | 18,488 |
23.09.24 17:41:50 | - | 18,436 |
23.09.24 17:41:40 | - | 18,488 |
23.09.24 17:41:40 | - | 18,436 |
23.09.24 17:41:23 | - | 18,488 |
23.09.24 17:41:18 | - | 18,436 |
23.09.24 17:40:58 | - | 18,488 |
23.09.24 17:40:47 | - | 18,488 |