MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:25 | - | 18,334 |
24.09.24 21:17:18 | - | 18,336 |
24.09.24 21:17:18 | - | 18,336 |
24.09.24 21:04:03 | - | 18,328 |
24.09.24 20:54:04 | - | 18,322 |
24.09.24 20:42:47 | - | 18,330 |
24.09.24 20:35:22 | - | 18,320 |
24.09.24 20:29:05 | - | 18,310 |
24.09.24 20:24:31 | - | 18,330 |
24.09.24 20:17:19 | - | 18,318 |
24.09.24 20:10:10 | - | 18,328 |
24.09.24 20:04:47 | - | 18,340 |
24.09.24 20:04:47 | - | 18,340 |
24.09.24 19:51:46 | - | 18,334 |
24.09.24 19:41:56 | - | 18,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:03 | - | 18,352 |
24.09.24 19:24:01 | - | 18,342 |
24.09.24 19:15:05 | - | 18,356 |
24.09.24 19:15:05 | - | 18,356 |
24.09.24 19:00:25 | - | 18,344 |
24.09.24 18:55:16 | - | 18,348 |
24.09.24 18:50:07 | - | 18,352 |
24.09.24 18:45:18 | - | 18,372 |
24.09.24 18:35:24 | - | 18,350 |
24.09.24 18:27:00 | - | 18,344 |
24.09.24 18:21:39 | - | 18,358 |
24.09.24 18:15:10 | - | 18,368 |
24.09.24 18:09:28 | - | 18,368 |
24.09.24 18:09:28 | - | 18,368 |
24.09.24 18:02:18 | - | 18,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:17 | - | 18,382 |
24.09.24 17:54:03 | - | 18,362 |
24.09.24 17:44:05 | - | 18,352 |
24.09.24 17:38:01 | - | 18,344 |
24.09.24 17:37:10 | - | 18,606 |
24.09.24 17:32:37 | - | 18,354 |
24.09.24 17:26:16 | - | 18,338 |
24.09.24 17:20:43 | - | 18,326 |
24.09.24 17:10:41 | - | 18,336 |
24.09.24 17:01:43 | - | 18,318 |
24.09.24 16:55:55 | - | 18,306 |
24.09.24 16:50:09 | - | 18,304 |
24.09.24 16:45:36 | - | 18,284 |
24.09.24 16:42:56 | - | 18,268 |
24.09.24 16:41:50 | - | 18,248 |