MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:59:57 | - | 18,558 |
25.09.24 07:59:57 | - | 18,524 |
25.09.24 07:59:43 | - | 18,570 |
25.09.24 07:59:43 | - | 18,570 |
25.09.24 07:59:37 | - | 18,558 |
25.09.24 07:59:35 | - | 18,514 |
25.09.24 07:59:27 | - | 18,572 |
25.09.24 07:59:12 | - | 18,586 |
25.09.24 07:59:07 | - | 18,596 |
25.09.24 07:59:02 | - | 18,596 |
25.09.24 07:58:45 | - | 18,606 |
25.09.24 07:58:42 | - | 18,608 |
25.09.24 07:58:42 | - | 18,606 |
25.09.24 07:58:32 | - | 18,608 |
25.09.24 07:58:30 | - | 18,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:57:54 | - | 18,606 |
25.09.24 07:57:46 | - | 18,610 |
25.09.24 07:57:24 | - | 18,618 |
25.09.24 07:57:17 | - | 18,606 |
25.09.24 07:56:51 | - | 18,600 |
25.09.24 07:56:43 | - | 18,610 |
25.09.24 07:56:37 | - | 18,612 |
25.09.24 07:56:09 | - | 18,622 |
25.09.24 07:55:57 | - | 18,624 |
25.09.24 07:55:36 | - | 18,632 |
25.09.24 07:55:33 | - | 18,630 |
25.09.24 07:55:33 | - | 18,630 |
25.09.24 07:55:18 | - | 18,616 |
25.09.24 07:55:18 | - | 18,624 |
25.09.24 07:54:04 | - | 18,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:52:00 | - | 18,624 |
25.09.24 07:51:23 | - | 18,624 |
25.09.24 07:50:38 | - | 18,632 |
25.09.24 07:50:29 | - | 18,642 |
25.09.24 07:50:23 | - | 18,634 |
24.09.24 21:58:35 | - | 18,334 |
24.09.24 21:57:04 | - | 18,352 |
24.09.24 21:50:48 | - | 18,352 |
24.09.24 21:44:22 | - | 18,348 |
24.09.24 21:44:22 | - | 18,348 |
24.09.24 21:44:22 | - | 18,348 |
24.09.24 21:38:03 | - | 18,350 |
24.09.24 21:32:17 | - | 18,344 |
24.09.24 21:32:17 | - | 18,344 |
24.09.24 21:25:25 | - | 18,334 |