MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:19 | - | 18,038 |
12.09.24 20:48:30 | - | 18,056 |
12.09.24 20:42:23 | - | 18,062 |
12.09.24 20:35:54 | - | 18,064 |
12.09.24 20:29:33 | - | 18,060 |
12.09.24 20:20:54 | - | 18,060 |
12.09.24 20:15:49 | - | 18,054 |
12.09.24 20:13:04 | - | 18,068 |
12.09.24 20:09:23 | - | 18,054 |
12.09.24 20:04:50 | - | 18,072 |
12.09.24 19:59:14 | - | 18,072 |
12.09.24 19:58:01 | - | 18,086 |
12.09.24 19:57:07 | - | 18,066 |
12.09.24 19:52:01 | - | 18,082 |
12.09.24 19:46:35 | - | 18,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:39:45 | - | 18,052 |
12.09.24 19:35:18 | - | 18,042 |
12.09.24 19:31:57 | - | 18,018 |
12.09.24 19:26:52 | - | 18,020 |
12.09.24 19:19:16 | - | 18,014 |
12.09.24 19:19:16 | - | 17,980 |
12.09.24 19:10:30 | - | 18,008 |
12.09.24 18:58:21 | - | 18,010 |
12.09.24 18:51:17 | - | 17,988 |
12.09.24 18:49:45 | - | 17,968 |
12.09.24 18:42:10 | - | 17,958 |
12.09.24 18:31:01 | - | 17,938 |
12.09.24 18:25:50 | - | 17,926 |
12.09.24 18:14:37 | - | 17,934 |
12.09.24 18:09:01 | - | 17,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:02:26 | - | 17,922 |
12.09.24 18:02:09 | - | 17,970 |
12.09.24 18:02:02 | - | 17,952 |
12.09.24 17:57:21 | - | 17,968 |
12.09.24 17:56:28 | - | 17,986 |
12.09.24 17:46:15 | - | 17,962 |
12.09.24 17:40:50 | - | 17,978 |
12.09.24 17:40:39 | - | 17,966 |
12.09.24 17:36:14 | - | 17,982 |
12.09.24 17:12:33 | - | 17,974 |
12.09.24 17:05:42 | - | 17,958 |
12.09.24 16:55:33 | - | 17,954 |
12.09.24 16:35:45 | - | 17,964 |
12.09.24 16:25:24 | - | 17,980 |
12.09.24 16:14:07 | - | 17,976 |