MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:11:14 | - | 17,960 |
12.09.24 16:10:06 | - | 17,938 |
12.09.24 16:06:21 | - | 17,924 |
12.09.24 16:04:56 | - | 17,906 |
12.09.24 16:03:45 | - | 17,930 |
12.09.24 16:00:46 | - | 17,910 |
12.09.24 16:00:42 | - | 17,904 |
12.09.24 16:00:35 | - | 17,902 |
12.09.24 15:58:27 | - | 17,908 |
12.09.24 15:58:14 | - | 17,904 |
12.09.24 15:57:58 | - | 17,906 |
12.09.24 15:57:14 | - | 17,900 |
12.09.24 15:57:02 | - | 17,904 |
12.09.24 15:53:11 | - | 17,908 |
12.09.24 15:52:44 | - | 17,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:42 | - | 17,904 |
12.09.24 15:52:38 | - | 17,902 |
12.09.24 15:52:36 | - | 17,904 |
12.09.24 15:52:08 | - | 17,892 |
12.09.24 15:50:42 | - | 17,868 |
12.09.24 15:49:56 | - | 17,886 |
12.09.24 15:49:06 | - | 17,904 |
12.09.24 15:49:05 | - | 17,908 |
12.09.24 15:48:58 | - | 17,902 |
12.09.24 15:48:13 | - | 17,906 |
12.09.24 15:48:12 | - | 17,904 |
12.09.24 15:48:03 | - | 17,906 |
12.09.24 15:47:57 | - | 17,904 |
12.09.24 15:47:25 | - | 17,920 |
12.09.24 15:46:19 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:42:48 | - | 17,960 |
12.09.24 15:41:51 | - | 17,942 |
12.09.24 15:41:11 | - | 17,962 |
12.09.24 15:37:27 | - | 17,944 |
12.09.24 15:36:31 | - | 17,928 |
12.09.24 15:33:50 | - | 17,914 |
12.09.24 15:29:14 | - | 17,900 |
12.09.24 15:29:06 | - | 17,908 |
12.09.24 15:29:04 | - | 17,902 |
12.09.24 15:29:02 | - | 17,904 |
12.09.24 15:29:01 | - | 17,902 |
12.09.24 15:28:44 | - | 17,910 |
12.09.24 15:28:36 | - | 17,904 |
12.09.24 15:28:15 | - | 17,906 |
12.09.24 15:28:12 | - | 17,904 |