MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:59:02 | - | 18,036 |
12.09.24 20:58:45 | - | 18,036 |
12.09.24 20:58:39 | - | 18,036 |
12.09.24 20:58:38 | - | 18,036 |
12.09.24 20:58:36 | - | 18,036 |
12.09.24 20:58:29 | - | 18,036 |
12.09.24 20:58:28 | - | 18,036 |
12.09.24 20:58:04 | - | 18,036 |
12.09.24 20:58:02 | - | 18,036 |
12.09.24 20:58:01 | - | 18,036 |
12.09.24 20:57:57 | - | 18,036 |
12.09.24 20:57:41 | - | 18,038 |
12.09.24 20:57:40 | - | 18,038 |
12.09.24 20:57:35 | - | 18,038 |
12.09.24 20:57:26 | - | 18,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:57:25 | - | 18,038 |
12.09.24 20:57:07 | - | 18,038 |
12.09.24 20:57:06 | - | 18,038 |
12.09.24 20:56:34 | - | 18,038 |
12.09.24 20:56:33 | - | 18,038 |
12.09.24 20:55:33 | - | 18,038 |
12.09.24 20:55:33 | - | 18,038 |
12.09.24 20:55:32 | - | 18,038 |
12.09.24 20:55:32 | - | 18,038 |
12.09.24 20:55:31 | - | 18,038 |
12.09.24 20:55:31 | - | 18,038 |
12.09.24 20:55:30 | - | 18,038 |
12.09.24 20:55:26 | - | 18,038 |
12.09.24 20:55:23 | - | 18,038 |
12.09.24 20:55:17 | - | 18,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:55:17 | - | 18,038 |
12.09.24 20:55:16 | - | 18,038 |
12.09.24 20:55:16 | - | 18,038 |
12.09.24 20:55:15 | - | 18,038 |
12.09.24 20:55:14 | - | 18,038 |
12.09.24 20:55:11 | - | 18,038 |
12.09.24 20:55:10 | - | 18,038 |
12.09.24 20:55:07 | - | 18,038 |
12.09.24 20:55:07 | - | 18,038 |
12.09.24 20:55:01 | - | 18,038 |
12.09.24 20:53:24 | - | 18,022 |
12.09.24 20:52:23 | - | 18,004 |
12.09.24 20:52:02 | - | 17,988 |
12.09.24 20:51:43 | - | 18,012 |
12.09.24 20:51:28 | - | 18,028 |