MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:10 | - | 18,020 |
13.09.24 08:00:08 | - | 18,058 |
13.09.24 08:00:05 | - | 18,020 |
13.09.24 08:00:03 | - | 18,058 |
13.09.24 08:00:02 | - | 18,020 |
13.09.24 07:59:58 | - | 18,004 |
13.09.24 07:59:57 | - | 18,006 |
13.09.24 07:59:55 | - | 18,058 |
13.09.24 07:59:55 | - | 18,018 |
13.09.24 07:59:53 | - | 18,058 |
13.09.24 07:59:41 | - | 18,006 |
13.09.24 07:59:36 | - | 18,018 |
13.09.24 07:59:32 | - | 18,058 |
13.09.24 07:59:32 | - | 18,028 |
13.09.24 07:59:21 | - | 18,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:11 | - | 18,030 |
13.09.24 07:58:49 | - | 18,050 |
13.09.24 07:58:36 | - | 18,072 |
13.09.24 07:55:40 | - | 18,058 |
13.09.24 07:55:39 | - | 18,078 |
13.09.24 07:55:37 | - | 18,058 |
13.09.24 07:54:09 | - | 18,052 |
13.09.24 07:53:29 | - | 18,062 |
13.09.24 07:52:06 | - | 18,072 |
13.09.24 07:52:06 | - | 18,082 |
13.09.24 07:50:28 | - | 18,082 |
13.09.24 07:49:56 | - | 18,082 |
13.09.24 07:46:52 | - | 18,070 |
13.09.24 07:39:31 | - | 18,054 |
13.09.24 07:38:01 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:42 | - | 18,068 |
12.09.24 21:55:43 | - | 18,052 |
12.09.24 21:50:36 | - | 18,050 |
12.09.24 21:45:32 | - | 18,060 |
12.09.24 21:39:00 | - | 18,068 |
12.09.24 21:32:19 | - | 18,056 |
12.09.24 21:25:17 | - | 18,062 |
12.09.24 21:20:13 | - | 18,052 |
12.09.24 21:18:23 | - | 18,066 |
12.09.24 21:02:04 | - | 18,052 |
12.09.24 20:59:12 | - | 18,036 |
12.09.24 20:59:07 | - | 18,036 |
12.09.24 20:59:06 | - | 18,036 |
12.09.24 20:59:06 | - | 18,036 |
12.09.24 20:59:05 | - | 18,036 |