MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:26:39 | - | 17,916 |
12.09.24 15:17:02 | - | 17,924 |
12.09.24 15:05:35 | - | 17,938 |
12.09.24 15:01:21 | - | 17,924 |
12.09.24 14:51:06 | - | 17,924 |
12.09.24 14:46:37 | - | 17,940 |
12.09.24 14:45:35 | - | 17,960 |
12.09.24 14:41:25 | - | 17,938 |
12.09.24 14:36:07 | - | 17,922 |
12.09.24 14:32:05 | - | 17,940 |
12.09.24 14:30:23 | - | 17,958 |
12.09.24 14:30:15 | - | 17,964 |
12.09.24 14:30:14 | - | 17,978 |
12.09.24 14:30:02 | - | 17,964 |
12.09.24 14:27:01 | - | 17,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:13:51 | - | 17,968 |
12.09.24 14:05:33 | - | 17,982 |
12.09.24 13:59:25 | - | 17,972 |
12.09.24 13:54:04 | - | 17,968 |
12.09.24 13:44:45 | - | 17,960 |
12.09.24 13:39:45 | - | 17,946 |
12.09.24 13:39:37 | - | 17,960 |
12.09.24 13:31:45 | - | 17,964 |
12.09.24 13:22:01 | - | 17,954 |
12.09.24 13:20:17 | - | 17,968 |
12.09.24 13:12:02 | - | 17,970 |
12.09.24 13:02:56 | - | 17,958 |
12.09.24 12:55:28 | - | 17,962 |
12.09.24 12:44:37 | - | 17,960 |
12.09.24 12:36:12 | - | 17,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:26:37 | - | 17,956 |
12.09.24 12:20:21 | - | 17,962 |
12.09.24 12:11:43 | - | 17,970 |
12.09.24 12:05:54 | - | 17,976 |
12.09.24 12:00:16 | - | 17,976 |
12.09.24 11:40:18 | - | 17,986 |
12.09.24 11:27:17 | - | 17,984 |
12.09.24 11:10:22 | - | 17,990 |
12.09.24 11:00:35 | - | 17,984 |
12.09.24 10:52:44 | - | 17,984 |
12.09.24 10:46:33 | - | 17,978 |
12.09.24 10:38:24 | - | 17,974 |
12.09.24 10:33:06 | - | 17,968 |
12.09.24 10:30:08 | - | 17,952 |
12.09.24 10:25:52 | - | 17,970 |