MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:25:52 | - | 17,952 |
12.09.24 10:24:40 | - | 17,972 |
12.09.24 10:24:37 | - | 17,954 |
12.09.24 10:24:32 | - | 17,970 |
12.09.24 10:19:10 | - | 17,978 |
12.09.24 09:56:35 | - | 17,976 |
12.09.24 09:41:31 | - | 17,960 |
12.09.24 09:35:12 | - | 17,976 |
12.09.24 09:35:12 | - | 17,958 |
12.09.24 09:32:36 | - | 17,980 |
12.09.24 09:32:33 | - | 17,898 |
12.09.24 09:32:31 | - | 17,980 |
12.09.24 09:32:30 | - | 17,982 |
12.09.24 09:30:02 | - | 17,910 |
12.09.24 09:17:57 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:20 | - | 17,990 |
12.09.24 09:07:21 | - | 17,998 |
12.09.24 09:07:16 | - | 17,980 |
12.09.24 09:06:23 | - | 17,984 |
12.09.24 09:06:01 | - | 18,000 |
12.09.24 08:59:51 | - | 17,990 |
12.09.24 08:45:42 | - | 17,986 |
12.09.24 08:36:37 | - | 17,988 |
12.09.24 08:28:15 | - | 17,978 |
12.09.24 08:20:00 | - | 17,966 |
12.09.24 08:15:27 | - | 17,988 |
12.09.24 08:11:20 | - | 18,004 |
12.09.24 08:09:30 | - | 17,988 |
12.09.24 08:08:10 | - | 18,004 |
12.09.24 08:06:33 | - | 17,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:40 | - | 17,974 |
12.09.24 08:00:03 | - | 17,958 |
12.09.24 08:00:01 | - | 17,946 |
12.09.24 08:00:00 | - | 17,968 |
12.09.24 07:59:41 | - | 17,974 |
12.09.24 07:59:11 | - | 17,992 |
12.09.24 07:59:02 | - | 18,006 |
12.09.24 07:59:01 | - | 18,024 |
12.09.24 07:58:02 | - | 18,040 |
12.09.24 07:57:08 | - | 18,022 |
12.09.24 07:55:51 | - | 18,040 |
12.09.24 07:55:01 | - | 18,026 |
12.09.24 07:54:50 | - | 18,042 |
12.09.24 07:54:41 | - | 18,056 |
12.09.24 07:54:24 | - | 18,040 |