MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:04:34 | - | 17,770 |
11.09.24 19:58:36 | - | 17,858 |
11.09.24 19:57:15 | - | 17,846 |
11.09.24 19:55:40 | - | 17,862 |
11.09.24 19:54:52 | - | 17,850 |
11.09.24 19:54:07 | - | 17,864 |
11.09.24 19:50:20 | - | 17,876 |
11.09.24 19:47:29 | - | 17,860 |
11.09.24 19:45:04 | - | 17,846 |
11.09.24 19:39:36 | - | 17,834 |
11.09.24 19:34:24 | - | 17,828 |
11.09.24 19:32:43 | - | 17,840 |
11.09.24 19:32:37 | - | 17,830 |
11.09.24 19:17:32 | - | 17,826 |
11.09.24 19:11:44 | - | 17,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:09:04 | - | 17,828 |
11.09.24 19:07:08 | - | 17,840 |
11.09.24 19:04:53 | - | 17,826 |
11.09.24 19:03:38 | - | 17,814 |
11.09.24 19:03:01 | - | 17,826 |
11.09.24 19:02:00 | - | 17,814 |
11.09.24 18:59:33 | - | 17,806 |
11.09.24 18:59:15 | - | 17,812 |
11.09.24 18:57:04 | - | 17,798 |
11.09.24 18:57:02 | - | 17,810 |
11.09.24 18:57:01 | - | 17,812 |
11.09.24 18:57:00 | - | 17,810 |
11.09.24 18:56:59 | - | 17,812 |
11.09.24 18:56:56 | - | 17,810 |
11.09.24 18:56:55 | - | 17,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:56:54 | - | 17,810 |
11.09.24 18:56:53 | - | 17,810 |
11.09.24 18:56:52 | - | 17,810 |
11.09.24 18:56:51 | - | 17,812 |
11.09.24 18:56:50 | - | 17,810 |
11.09.24 18:56:49 | - | 17,812 |
11.09.24 18:56:46 | - | 17,810 |
11.09.24 18:56:45 | - | 17,812 |
11.09.24 18:56:44 | - | 17,812 |
11.09.24 18:56:44 | - | 17,810 |
11.09.24 18:56:42 | - | 17,812 |
11.09.24 18:56:39 | - | 17,810 |
11.09.24 18:56:38 | - | 17,812 |
11.09.24 18:56:36 | - | 17,810 |
11.09.24 18:56:33 | - | 17,810 |