MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:20 | - | 17,812 |
11.09.24 18:32:19 | - | 17,810 |
11.09.24 18:32:19 | - | 17,812 |
11.09.24 18:32:11 | - | 17,810 |
11.09.24 18:32:11 | - | 17,812 |
11.09.24 18:32:09 | - | 17,810 |
11.09.24 18:32:07 | - | 17,810 |
11.09.24 18:32:05 | - | 17,810 |
11.09.24 18:32:05 | - | 17,812 |
11.09.24 18:32:04 | - | 17,810 |
11.09.24 18:32:03 | - | 17,812 |
11.09.24 18:31:57 | - | 17,810 |
11.09.24 18:31:57 | - | 17,812 |
11.09.24 18:31:56 | - | 17,810 |
11.09.24 18:31:54 | - | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:30:01 | - | 17,826 |
11.09.24 18:29:03 | - | 17,812 |
11.09.24 18:29:02 | - | 17,810 |
11.09.24 18:29:02 | - | 17,810 |
11.09.24 18:29:00 | - | 17,810 |
11.09.24 18:28:59 | - | 17,810 |
11.09.24 18:28:57 | - | 17,812 |
11.09.24 18:24:59 | - | 17,806 |
11.09.24 18:23:01 | - | 17,794 |
11.09.24 18:22:11 | - | 17,806 |
11.09.24 18:22:10 | - | 17,812 |
11.09.24 18:22:08 | - | 17,810 |
11.09.24 18:22:08 | - | 17,812 |
11.09.24 18:20:48 | - | 17,806 |
11.09.24 18:20:45 | - | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:20:45 | - | 17,812 |
11.09.24 18:20:44 | - | 17,810 |
11.09.24 18:20:43 | - | 17,812 |
11.09.24 18:20:42 | - | 17,810 |
11.09.24 18:20:40 | - | 17,810 |
11.09.24 18:20:39 | - | 17,812 |
11.09.24 18:20:33 | - | 17,808 |
11.09.24 18:16:49 | - | 17,790 |
11.09.24 18:15:58 | - | 17,802 |
11.09.24 18:06:37 | - | 17,790 |
11.09.24 18:03:47 | - | 17,778 |
11.09.24 18:02:17 | - | 17,764 |
11.09.24 17:58:28 | - | 17,746 |
11.09.24 17:58:00 | - | 17,730 |
11.09.24 17:56:48 | - | 17,710 |