MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:35 | - | 17,688 |
11.09.24 16:12:32 | - | 17,706 |
11.09.24 16:12:08 | - | 17,722 |
11.09.24 16:10:54 | - | 17,704 |
11.09.24 16:09:53 | - | 17,718 |
11.09.24 16:08:49 | - | 17,734 |
11.09.24 16:08:39 | - | 17,716 |
11.09.24 16:05:56 | - | 17,728 |
11.09.24 16:05:30 | - | 17,714 |
11.09.24 16:02:45 | - | 17,738 |
11.09.24 16:02:43 | - | 17,752 |
11.09.24 16:01:26 | - | 17,740 |
11.09.24 16:01:13 | - | 17,724 |
11.09.24 16:00:41 | - | 17,706 |
11.09.24 16:00:25 | - | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:15 | - | 17,740 |
11.09.24 15:59:48 | - | 17,760 |
11.09.24 15:58:52 | - | 17,740 |
11.09.24 15:57:08 | - | 17,766 |
11.09.24 15:55:35 | - | 17,778 |
11.09.24 15:53:56 | - | 17,766 |
11.09.24 15:53:48 | - | 17,752 |
11.09.24 15:53:14 | - | 17,766 |
11.09.24 15:39:54 | - | 17,778 |
11.09.24 15:38:47 | - | 17,792 |
11.09.24 15:37:03 | - | 17,780 |
11.09.24 15:35:33 | - | 17,796 |
11.09.24 15:35:06 | - | 17,782 |
11.09.24 15:34:35 | - | 17,794 |
11.09.24 15:34:22 | - | 17,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:33:33 | - | 17,818 |
11.09.24 15:33:24 | - | 17,830 |
11.09.24 15:33:23 | - | 17,810 |
11.09.24 15:33:22 | - | 17,810 |
11.09.24 15:33:21 | - | 17,812 |
11.09.24 15:33:19 | - | 17,810 |
11.09.24 15:33:16 | - | 17,810 |
11.09.24 15:33:14 | - | 17,810 |
11.09.24 15:33:11 | - | 17,810 |
11.09.24 15:33:09 | - | 17,810 |
11.09.24 15:33:06 | - | 17,810 |
11.09.24 15:32:38 | - | 17,808 |
11.09.24 15:31:41 | - | 17,824 |
11.09.24 15:31:15 | - | 17,810 |
11.09.24 15:31:11 | - | 17,808 |