MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:54:26 | - | 17,810 |
11.09.24 18:54:24 | - | 17,812 |
11.09.24 18:54:24 | - | 17,810 |
11.09.24 18:54:23 | - | 17,812 |
11.09.24 18:54:23 | - | 17,810 |
11.09.24 18:54:21 | - | 17,812 |
11.09.24 18:54:21 | - | 17,810 |
11.09.24 18:54:20 | - | 17,812 |
11.09.24 18:54:20 | - | 17,810 |
11.09.24 18:54:19 | - | 17,812 |
11.09.24 18:54:19 | - | 17,810 |
11.09.24 18:54:18 | - | 17,812 |
11.09.24 18:54:18 | - | 17,810 |
11.09.24 18:54:17 | - | 17,812 |
11.09.24 18:54:17 | - | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:54:16 | - | 17,812 |
11.09.24 18:54:16 | - | 17,810 |
11.09.24 18:54:15 | - | 17,812 |
11.09.24 18:54:14 | - | 17,812 |
11.09.24 18:54:14 | - | 17,810 |
11.09.24 18:54:13 | - | 17,812 |
11.09.24 18:54:13 | - | 17,810 |
11.09.24 18:53:13 | - | 17,808 |
11.09.24 18:53:02 | - | 17,818 |
11.09.24 18:52:34 | - | 17,810 |
11.09.24 18:48:07 | - | 17,798 |
11.09.24 18:46:38 | - | 17,810 |
11.09.24 18:46:35 | - | 17,812 |
11.09.24 18:46:33 | - | 17,810 |
11.09.24 18:46:32 | - | 17,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:30 | - | 17,810 |
11.09.24 18:46:29 | - | 17,812 |
11.09.24 18:43:31 | - | 17,806 |
11.09.24 18:41:11 | - | 17,814 |
11.09.24 18:40:23 | - | 17,826 |
11.09.24 18:40:21 | - | 17,842 |
11.09.24 18:39:05 | - | 17,828 |
11.09.24 18:38:22 | - | 17,816 |
11.09.24 18:37:35 | - | 17,834 |
11.09.24 18:32:31 | - | 17,820 |
11.09.24 18:32:26 | - | 17,810 |
11.09.24 18:32:26 | - | 17,812 |
11.09.24 18:32:23 | - | 17,810 |
11.09.24 18:32:22 | - | 17,812 |
11.09.24 18:32:21 | - | 17,810 |