MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:22:11 | - | 17,806 |
11.09.24 18:22:10 | - | 17,812 |
11.09.24 18:22:08 | - | 17,810 |
11.09.24 18:22:08 | - | 17,812 |
11.09.24 18:20:48 | - | 17,806 |
11.09.24 18:20:45 | - | 17,810 |
11.09.24 18:20:45 | - | 17,812 |
11.09.24 18:20:44 | - | 17,810 |
11.09.24 18:20:43 | - | 17,812 |
11.09.24 18:20:42 | - | 17,810 |
11.09.24 18:20:40 | - | 17,810 |
11.09.24 18:20:39 | - | 17,812 |
11.09.24 18:20:33 | - | 17,808 |
11.09.24 18:16:49 | - | 17,790 |
11.09.24 18:15:58 | - | 17,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:06:37 | - | 17,790 |
11.09.24 18:03:47 | - | 17,778 |
11.09.24 18:02:17 | - | 17,764 |
11.09.24 17:58:28 | - | 17,746 |
11.09.24 17:58:00 | - | 17,730 |
11.09.24 17:56:48 | - | 17,710 |
11.09.24 17:56:22 | - | 17,730 |
11.09.24 17:55:07 | - | 17,744 |
11.09.24 17:53:03 | - | 17,756 |
11.09.24 17:50:49 | - | 17,776 |
11.09.24 17:50:20 | - | 17,764 |
11.09.24 17:47:25 | - | 17,780 |
11.09.24 17:42:39 | - | 17,788 |
11.09.24 17:40:10 | - | 17,770 |
11.09.24 17:39:50 | - | 17,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:38:58 | - | 17,768 |
11.09.24 17:38:05 | - | 17,752 |
11.09.24 17:36:31 | - | 17,732 |
11.09.24 17:33:41 | - | 17,718 |
11.09.24 17:32:06 | - | 17,732 |
11.09.24 17:31:06 | - | 17,718 |
11.09.24 17:28:01 | - | 17,702 |
11.09.24 17:27:24 | - | 17,718 |
11.09.24 17:22:47 | - | 17,704 |
11.09.24 17:21:37 | - | 17,690 |
11.09.24 17:18:14 | - | 17,712 |
11.09.24 17:15:21 | - | 17,730 |
11.09.24 17:13:18 | - | 17,736 |
11.09.24 17:12:05 | - | 17,720 |
11.09.24 17:09:52 | - | 17,706 |