MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:48 | - | 17,704 |
11.09.24 16:59:16 | - | 17,680 |
11.09.24 16:56:14 | - | 17,664 |
11.09.24 16:55:21 | - | 17,654 |
11.09.24 16:54:48 | - | 17,662 |
11.09.24 16:51:21 | - | 17,644 |
11.09.24 16:51:00 | - | 17,654 |
11.09.24 16:49:56 | - | 17,634 |
11.09.24 16:49:01 | - | 17,648 |
11.09.24 16:48:37 | - | 17,656 |
11.09.24 16:45:39 | - | 17,646 |
11.09.24 16:45:06 | - | 17,656 |
11.09.24 16:44:22 | - | 17,642 |
11.09.24 16:44:14 | - | 17,650 |
11.09.24 16:43:47 | - | 17,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:05 | - | 17,650 |
11.09.24 16:42:09 | - | 17,666 |
11.09.24 16:41:59 | - | 17,654 |
11.09.24 16:41:17 | - | 17,664 |
11.09.24 16:39:17 | - | 17,652 |
11.09.24 16:37:16 | - | 17,672 |
11.09.24 16:36:49 | - | 17,658 |
11.09.24 16:36:07 | - | 17,674 |
11.09.24 16:35:52 | - | 17,660 |
11.09.24 16:35:47 | - | 17,650 |
11.09.24 16:35:26 | - | 17,660 |
11.09.24 16:34:29 | - | 17,646 |
11.09.24 16:33:03 | - | 17,654 |
11.09.24 16:30:32 | - | 17,654 |
11.09.24 16:29:46 | - | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:25:35 | - | 17,684 |
11.09.24 16:24:50 | - | 17,666 |
11.09.24 16:23:08 | - | 17,680 |
11.09.24 16:22:34 | - | 17,664 |
11.09.24 16:20:45 | - | 17,652 |
11.09.24 16:20:28 | - | 17,662 |
11.09.24 16:20:04 | - | 17,652 |
11.09.24 16:19:45 | - | 17,662 |
11.09.24 16:19:39 | - | 17,652 |
11.09.24 16:18:36 | - | 17,662 |
11.09.24 16:16:36 | - | 17,652 |
11.09.24 16:16:14 | - | 17,662 |
11.09.24 16:16:11 | - | 17,652 |
11.09.24 16:14:58 | - | 17,672 |
11.09.24 16:14:35 | - | 17,688 |