MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:09 | - | 17,810 |
11.09.24 15:31:01 | - | 17,812 |
11.09.24 15:31:00 | - | 17,810 |
11.09.24 15:30:57 | - | 17,810 |
11.09.24 15:30:55 | - | 17,810 |
11.09.24 15:30:54 | - | 17,812 |
11.09.24 15:30:53 | - | 17,812 |
11.09.24 15:30:50 | - | 17,810 |
11.09.24 15:30:45 | - | 17,810 |
11.09.24 15:30:43 | - | 17,812 |
11.09.24 15:29:07 | - | 17,826 |
11.09.24 15:28:56 | - | 17,838 |
11.09.24 15:16:18 | - | 17,844 |
11.09.24 15:13:45 | - | 17,832 |
11.09.24 15:13:24 | - | 17,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:08:13 | - | 17,832 |
11.09.24 15:04:43 | - | 17,844 |
11.09.24 15:03:10 | - | 17,856 |
11.09.24 15:01:17 | - | 17,842 |
11.09.24 14:57:43 | - | 17,830 |
11.09.24 14:57:23 | - | 17,818 |
11.09.24 14:57:11 | - | 17,810 |
11.09.24 14:57:09 | - | 17,810 |
11.09.24 14:57:08 | - | 17,812 |
11.09.24 14:57:06 | - | 17,810 |
11.09.24 14:57:05 | - | 17,812 |
11.09.24 14:56:58 | - | 17,810 |
11.09.24 14:56:57 | - | 17,812 |
11.09.24 14:56:56 | - | 17,810 |
11.09.24 14:56:55 | - | 17,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:56:28 | - | 17,794 |
11.09.24 14:53:16 | - | 17,810 |
11.09.24 14:52:24 | - | 17,796 |
11.09.24 14:50:53 | - | 17,810 |
11.09.24 14:50:53 | - | 17,812 |
11.09.24 14:50:51 | - | 17,810 |
11.09.24 14:50:48 | - | 17,812 |
11.09.24 14:50:48 | - | 17,810 |
11.09.24 14:50:47 | - | 17,812 |
11.09.24 14:50:46 | - | 17,810 |
11.09.24 14:50:46 | - | 17,812 |
11.09.24 14:50:45 | - | 17,810 |
11.09.24 14:50:44 | - | 17,812 |
11.09.24 14:50:43 | - | 17,810 |
11.09.24 14:50:42 | - | 17,810 |