MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:49 | - | 17,942 |
11.09.24 21:36:48 | - | 17,940 |
11.09.24 21:36:46 | - | 17,942 |
11.09.24 21:36:46 | - | 17,940 |
11.09.24 21:36:44 | - | 17,942 |
11.09.24 21:36:44 | - | 17,940 |
11.09.24 21:36:43 | - | 17,942 |
11.09.24 21:36:43 | - | 17,940 |
11.09.24 21:36:41 | - | 17,942 |
11.09.24 21:36:40 | - | 17,940 |
11.09.24 21:36:39 | - | 17,942 |
11.09.24 21:36:38 | - | 17,940 |
11.09.24 21:36:37 | - | 17,942 |
11.09.24 21:36:36 | - | 17,940 |
11.09.24 21:36:33 | - | 17,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:31 | - | 17,940 |
11.09.24 21:36:30 | - | 17,942 |
11.09.24 21:36:28 | - | 17,940 |
11.09.24 21:36:12 | - | 17,944 |
11.09.24 21:34:52 | - | 17,940 |
11.09.24 21:34:51 | - | 17,834 |
11.09.24 21:32:23 | - | 17,922 |
11.09.24 21:27:18 | - | 17,934 |
11.09.24 21:16:52 | - | 17,922 |
11.09.24 21:16:15 | - | 17,934 |
11.09.24 21:10:02 | - | 17,922 |
11.09.24 21:06:27 | - | 17,906 |
11.09.24 21:03:36 | - | 17,896 |
11.09.24 20:56:03 | - | 17,910 |
11.09.24 20:53:30 | - | 17,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:50:08 | - | 17,910 |
11.09.24 20:48:29 | - | 17,922 |
11.09.24 20:46:26 | - | 17,910 |
11.09.24 20:38:57 | - | 17,922 |
11.09.24 20:28:22 | - | 17,904 |
11.09.24 20:27:35 | - | 17,892 |
11.09.24 20:25:54 | - | 17,880 |
11.09.24 20:24:19 | - | 17,892 |
11.09.24 20:22:50 | - | 17,880 |
11.09.24 20:17:48 | - | 17,868 |
11.09.24 20:16:10 | - | 17,886 |
11.09.24 20:12:06 | - | 17,874 |
11.09.24 20:08:45 | - | 17,890 |
11.09.24 20:05:44 | - | 17,876 |
11.09.24 20:04:35 | - | 17,864 |