MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:54:04 | - | 18,024 |
12.09.24 07:53:24 | - | 18,010 |
12.09.24 07:49:03 | - | 18,020 |
12.09.24 07:48:18 | - | 18,010 |
12.09.24 07:48:13 | - | 18,020 |
12.09.24 07:47:54 | - | 18,008 |
12.09.24 07:47:13 | - | 18,018 |
12.09.24 07:46:33 | - | 18,036 |
12.09.24 07:42:26 | - | 18,054 |
12.09.24 07:41:13 | - | 18,072 |
11.09.24 21:59:55 | - | 18,002 |
11.09.24 21:59:23 | - | 18,024 |
11.09.24 21:58:12 | - | 18,012 |
11.09.24 21:56:44 | - | 18,000 |
11.09.24 21:55:24 | - | 17,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:45 | - | 17,974 |
11.09.24 21:52:50 | - | 17,968 |
11.09.24 21:50:31 | - | 17,952 |
11.09.24 21:49:38 | - | 17,970 |
11.09.24 21:48:05 | - | 17,958 |
11.09.24 21:45:21 | - | 17,946 |
11.09.24 21:45:06 | - | 17,940 |
11.09.24 21:45:03 | - | 17,940 |
11.09.24 21:45:02 | - | 17,940 |
11.09.24 21:45:00 | - | 17,940 |
11.09.24 21:44:59 | - | 17,942 |
11.09.24 21:44:58 | - | 17,940 |
11.09.24 21:44:57 | - | 17,942 |
11.09.24 21:41:47 | - | 17,936 |
11.09.24 21:40:01 | - | 17,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:00 | - | 17,940 |
11.09.24 21:39:58 | - | 17,940 |
11.09.24 21:39:56 | - | 17,942 |
11.09.24 21:39:55 | - | 17,940 |
11.09.24 21:39:53 | - | 17,942 |
11.09.24 21:39:53 | - | 17,940 |
11.09.24 21:39:51 | - | 17,942 |
11.09.24 21:39:49 | - | 17,940 |
11.09.24 21:39:48 | - | 17,942 |
11.09.24 21:39:46 | - | 17,940 |
11.09.24 21:38:17 | - | 17,950 |
11.09.24 21:38:17 | - | 17,942 |
11.09.24 21:38:16 | - | 17,940 |
11.09.24 21:38:15 | - | 17,942 |
11.09.24 21:38:10 | - | 17,940 |