MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:13:10 | - | 17,970 |
13.09.24 14:13:07 | - | 17,970 |
13.09.24 14:07:44 | - | 18,016 |
13.09.24 14:07:38 | - | 17,970 |
13.09.24 14:07:36 | - | 18,016 |
13.09.24 14:07:36 | - | 17,970 |
13.09.24 14:07:33 | - | 18,016 |
13.09.24 14:07:31 | - | 17,970 |
13.09.24 14:07:28 | - | 18,016 |
13.09.24 14:07:26 | - | 17,970 |
13.09.24 14:07:25 | - | 18,016 |
13.09.24 14:07:24 | - | 17,970 |
13.09.24 14:07:23 | - | 18,016 |
13.09.24 14:07:22 | - | 17,970 |
13.09.24 14:07:12 | - | 18,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:07:10 | - | 18,016 |
13.09.24 14:06:07 | - | 18,028 |
13.09.24 14:05:14 | - | 18,016 |
13.09.24 14:05:14 | - | 17,968 |
13.09.24 14:01:12 | - | 18,014 |
13.09.24 14:01:07 | - | 17,968 |
13.09.24 14:01:06 | - | 17,968 |
13.09.24 14:01:05 | - | 17,968 |
13.09.24 14:00:55 | - | 18,014 |
13.09.24 14:00:55 | - | 17,968 |
13.09.24 14:00:54 | - | 18,014 |
13.09.24 14:00:54 | - | 17,968 |
13.09.24 14:00:53 | - | 18,014 |
13.09.24 14:00:53 | - | 17,968 |
13.09.24 13:58:39 | - | 18,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:55:51 | - | 18,010 |
13.09.24 13:55:51 | - | 17,958 |
13.09.24 13:55:12 | - | 18,018 |
13.09.24 13:55:12 | - | 17,970 |
13.09.24 13:52:41 | - | 18,024 |
13.09.24 13:52:02 | - | 18,012 |
13.09.24 13:52:01 | - | 17,960 |
13.09.24 13:52:00 | - | 18,012 |
13.09.24 13:51:48 | - | 17,960 |
13.09.24 13:51:46 | - | 18,012 |
13.09.24 13:51:41 | - | 17,960 |
13.09.24 13:51:39 | - | 17,960 |
13.09.24 13:51:04 | - | 18,010 |
13.09.24 13:51:03 | - | 17,960 |
13.09.24 13:51:03 | - | 18,010 |