MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:50:53 | - | 17,952 |
13.09.24 14:50:52 | - | 18,006 |
13.09.24 14:50:39 | - | 17,952 |
13.09.24 14:50:38 | - | 18,006 |
13.09.24 14:50:38 | - | 17,952 |
13.09.24 14:50:37 | - | 18,006 |
13.09.24 14:50:09 | - | 17,952 |
13.09.24 14:50:09 | - | 18,008 |
13.09.24 14:49:27 | - | 17,952 |
13.09.24 14:49:26 | - | 17,952 |
13.09.24 14:49:24 | - | 18,006 |
13.09.24 14:49:23 | - | 17,952 |
13.09.24 14:49:21 | - | 18,008 |
13.09.24 14:47:55 | - | 17,952 |
13.09.24 14:47:49 | - | 18,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:47:34 | - | 17,952 |
13.09.24 14:47:34 | - | 18,008 |
13.09.24 14:47:34 | - | 17,952 |
13.09.24 14:47:04 | - | 18,008 |
13.09.24 14:47:01 | - | 17,954 |
13.09.24 14:46:57 | - | 18,006 |
13.09.24 14:46:56 | - | 17,952 |
13.09.24 14:46:44 | - | 18,006 |
13.09.24 14:46:41 | - | 17,956 |
13.09.24 14:46:27 | - | 18,008 |
13.09.24 14:46:22 | - | 17,952 |
13.09.24 14:46:21 | - | 18,008 |
13.09.24 14:46:21 | - | 17,952 |
13.09.24 14:46:19 | - | 18,008 |
13.09.24 14:46:18 | - | 17,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:46:14 | - | 18,006 |
13.09.24 14:46:14 | - | 17,952 |
13.09.24 14:46:13 | - | 18,006 |
13.09.24 14:46:13 | - | 17,952 |
13.09.24 14:42:12 | - | 17,942 |
13.09.24 14:42:11 | - | 18,002 |
13.09.24 14:39:50 | - | 17,950 |
13.09.24 14:39:49 | - | 18,006 |
13.09.24 14:39:47 | - | 17,950 |
13.09.24 14:39:46 | - | 18,006 |
13.09.24 14:39:45 | - | 17,950 |
13.09.24 14:39:44 | - | 18,006 |
13.09.24 14:39:43 | - | 17,950 |
13.09.24 14:39:42 | - | 18,006 |
13.09.24 14:39:39 | - | 18,006 |