MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:55:18 | - | 17,946 |
13.09.24 14:55:14 | - | 18,004 |
13.09.24 14:55:13 | - | 17,946 |
13.09.24 14:55:12 | - | 18,002 |
13.09.24 14:55:12 | - | 17,946 |
13.09.24 14:55:10 | - | 18,004 |
13.09.24 14:54:59 | - | 17,946 |
13.09.24 14:54:57 | - | 18,004 |
13.09.24 14:54:55 | - | 17,946 |
13.09.24 14:54:54 | - | 18,004 |
13.09.24 14:54:54 | - | 17,946 |
13.09.24 14:54:52 | - | 18,002 |
13.09.24 14:54:52 | - | 17,946 |
13.09.24 14:54:48 | - | 18,004 |
13.09.24 14:54:47 | - | 17,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:53:24 | - | 18,002 |
13.09.24 14:53:23 | - | 17,942 |
13.09.24 14:53:22 | - | 18,002 |
13.09.24 14:53:20 | - | 17,942 |
13.09.24 14:53:19 | - | 18,002 |
13.09.24 14:53:18 | - | 17,942 |
13.09.24 14:53:17 | - | 18,002 |
13.09.24 14:53:15 | - | 17,942 |
13.09.24 14:53:10 | - | 18,002 |
13.09.24 14:52:01 | - | 17,952 |
13.09.24 14:52:01 | - | 18,006 |
13.09.24 14:51:52 | - | 17,952 |
13.09.24 14:51:33 | - | 18,008 |
13.09.24 14:51:33 | - | 17,952 |
13.09.24 14:51:32 | - | 18,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:51:30 | - | 17,952 |
13.09.24 14:51:28 | - | 18,006 |
13.09.24 14:51:27 | - | 17,952 |
13.09.24 14:51:00 | - | 18,006 |
13.09.24 14:50:59 | - | 18,006 |
13.09.24 14:50:58 | - | 17,952 |
13.09.24 14:50:57 | - | 18,006 |
13.09.24 14:50:57 | - | 17,952 |
13.09.24 14:50:56 | - | 18,006 |
13.09.24 14:50:56 | - | 17,952 |
13.09.24 14:50:55 | - | 18,006 |
13.09.24 14:50:55 | - | 17,952 |
13.09.24 14:50:54 | - | 18,006 |
13.09.24 14:50:54 | - | 17,952 |
13.09.24 14:50:53 | - | 18,006 |