MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:05:54 | - | 17,996 |
13.09.24 15:05:54 | - | 17,932 |
13.09.24 15:05:53 | - | 17,996 |
13.09.24 15:05:53 | - | 17,932 |
13.09.24 15:05:52 | - | 17,996 |
13.09.24 15:05:52 | - | 17,932 |
13.09.24 15:05:51 | - | 17,996 |
13.09.24 15:05:42 | - | 17,932 |
13.09.24 15:05:42 | - | 17,998 |
13.09.24 15:05:32 | - | 17,932 |
13.09.24 15:05:32 | - | 17,996 |
13.09.24 15:05:28 | - | 17,932 |
13.09.24 15:05:18 | - | 17,932 |
13.09.24 15:04:48 | - | 17,998 |
13.09.24 15:04:43 | - | 17,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:04:42 | - | 17,996 |
13.09.24 15:04:23 | - | 17,932 |
13.09.24 15:04:22 | - | 17,996 |
13.09.24 15:04:22 | - | 17,932 |
13.09.24 15:04:21 | - | 17,996 |
13.09.24 15:04:18 | - | 17,932 |
13.09.24 15:04:17 | - | 17,996 |
13.09.24 15:04:15 | - | 17,932 |
13.09.24 15:04:05 | - | 17,942 |
13.09.24 15:03:59 | - | 18,002 |
13.09.24 15:03:56 | - | 17,942 |
13.09.24 15:03:55 | - | 18,002 |
13.09.24 15:03:54 | - | 17,942 |
13.09.24 15:03:51 | - | 18,002 |
13.09.24 15:03:46 | - | 17,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:03:40 | - | 18,002 |
13.09.24 15:03:30 | - | 17,942 |
13.09.24 15:03:28 | - | 18,002 |
13.09.24 15:03:27 | - | 17,942 |
13.09.24 15:03:24 | - | 18,002 |
13.09.24 15:03:20 | - | 18,002 |
13.09.24 15:03:18 | - | 17,942 |
13.09.24 15:03:16 | - | 18,002 |
13.09.24 15:03:14 | - | 17,942 |
13.09.24 15:03:13 | - | 18,002 |
13.09.24 15:03:12 | - | 17,942 |
13.09.24 15:03:11 | - | 18,002 |
13.09.24 15:03:05 | - | 17,942 |
13.09.24 15:03:03 | - | 17,942 |
13.09.24 15:03:02 | - | 18,002 |