MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:26 | - | 18,106 |
13.09.24 16:18:01 | - | 18,104 |
13.09.24 16:16:56 | - | 18,094 |
13.09.24 16:16:05 | - | 18,084 |
13.09.24 16:13:17 | - | 18,074 |
13.09.24 16:12:14 | - | 18,090 |
13.09.24 16:11:41 | - | 18,078 |
13.09.24 16:11:13 | - | 18,068 |
13.09.24 16:11:03 | - | 18,078 |
13.09.24 16:08:24 | - | 18,078 |
13.09.24 16:07:42 | - | 18,068 |
13.09.24 16:07:21 | - | 18,078 |
13.09.24 16:06:27 | - | 18,078 |
13.09.24 16:06:09 | - | 18,066 |
13.09.24 16:05:22 | - | 18,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:01 | - | 18,086 |
13.09.24 16:04:44 | - | 18,074 |
13.09.24 16:04:39 | - | 18,084 |
13.09.24 16:03:41 | - | 18,070 |
13.09.24 16:02:47 | - | 18,058 |
13.09.24 16:02:00 | - | 18,070 |
13.09.24 16:01:31 | - | 18,058 |
13.09.24 16:00:43 | - | 18,042 |
13.09.24 16:00:32 | - | 18,038 |
13.09.24 16:00:24 | - | 18,038 |
13.09.24 16:00:19 | - | 18,058 |
13.09.24 16:00:03 | - | 18,064 |
13.09.24 15:59:28 | - | 18,056 |
13.09.24 15:58:33 | - | 18,066 |
13.09.24 15:57:30 | - | 18,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:41 | - | 18,086 |
13.09.24 15:51:22 | - | 18,076 |
13.09.24 15:50:14 | - | 18,086 |
13.09.24 15:50:11 | - | 18,086 |
13.09.24 15:49:57 | - | 18,076 |
13.09.24 15:49:07 | - | 18,076 |
13.09.24 15:48:28 | - | 18,078 |
13.09.24 15:47:59 | - | 18,068 |
13.09.24 15:47:52 | - | 18,058 |
13.09.24 15:45:39 | - | 18,048 |
13.09.24 15:45:10 | - | 18,058 |
13.09.24 15:44:11 | - | 18,058 |
13.09.24 15:42:49 | - | 18,046 |
13.09.24 15:41:12 | - | 18,034 |
13.09.24 15:38:35 | - | 18,046 |