MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:14:20 | - | 17,932 |
13.09.24 15:14:19 | - | 17,996 |
13.09.24 15:13:46 | - | 17,932 |
13.09.24 15:13:45 | - | 17,996 |
13.09.24 15:13:42 | - | 17,932 |
13.09.24 15:13:41 | - | 17,996 |
13.09.24 15:13:03 | - | 17,932 |
13.09.24 15:13:02 | - | 17,996 |
13.09.24 15:13:02 | - | 17,932 |
13.09.24 15:12:51 | - | 17,996 |
13.09.24 15:12:48 | - | 17,932 |
13.09.24 15:12:48 | - | 17,996 |
13.09.24 15:12:47 | - | 17,932 |
13.09.24 15:12:47 | - | 17,996 |
13.09.24 15:12:35 | - | 17,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:33 | - | 17,996 |
13.09.24 15:12:31 | - | 17,996 |
13.09.24 15:12:30 | - | 17,932 |
13.09.24 15:12:29 | - | 17,996 |
13.09.24 15:12:29 | - | 17,932 |
13.09.24 15:12:28 | - | 17,996 |
13.09.24 15:12:20 | - | 17,998 |
13.09.24 15:12:20 | - | 17,932 |
13.09.24 15:12:18 | - | 17,996 |
13.09.24 15:12:17 | - | 17,932 |
13.09.24 15:12:16 | - | 17,932 |
13.09.24 15:12:16 | - | 17,996 |
13.09.24 15:12:06 | - | 17,932 |
13.09.24 15:12:05 | - | 17,998 |
13.09.24 15:12:04 | - | 17,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:03 | - | 17,932 |
13.09.24 15:12:03 | - | 17,996 |
13.09.24 15:12:02 | - | 17,932 |
13.09.24 15:11:41 | - | 17,932 |
13.09.24 15:11:40 | - | 17,996 |
13.09.24 15:11:38 | - | 17,932 |
13.09.24 15:11:38 | - | 17,996 |
13.09.24 15:11:38 | - | 17,932 |
13.09.24 15:11:37 | - | 17,996 |
13.09.24 15:11:37 | - | 17,932 |
13.09.24 15:11:34 | - | 17,998 |
13.09.24 15:11:32 | - | 17,932 |
13.09.24 15:11:31 | - | 17,996 |
13.09.24 15:11:31 | - | 17,932 |
13.09.24 15:11:20 | - | 17,996 |