MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:03 | - | 17,996 |
13.09.24 15:12:02 | - | 17,932 |
13.09.24 15:11:41 | - | 17,932 |
13.09.24 15:11:40 | - | 17,996 |
13.09.24 15:11:38 | - | 17,932 |
13.09.24 15:11:38 | - | 17,996 |
13.09.24 15:11:38 | - | 17,932 |
13.09.24 15:11:37 | - | 17,996 |
13.09.24 15:11:37 | - | 17,932 |
13.09.24 15:11:34 | - | 17,998 |
13.09.24 15:11:32 | - | 17,932 |
13.09.24 15:11:31 | - | 17,996 |
13.09.24 15:11:31 | - | 17,932 |
13.09.24 15:11:20 | - | 17,996 |
13.09.24 15:11:18 | - | 17,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:11:17 | - | 17,932 |
13.09.24 15:11:16 | - | 17,996 |
13.09.24 15:11:16 | - | 17,932 |
13.09.24 15:11:12 | - | 17,998 |
13.09.24 15:10:19 | - | 17,932 |
13.09.24 15:10:18 | - | 17,996 |
13.09.24 15:10:17 | - | 17,932 |
13.09.24 15:10:16 | - | 17,996 |
13.09.24 15:10:14 | - | 17,932 |
13.09.24 15:10:13 | - | 17,996 |
13.09.24 15:10:12 | - | 17,932 |
13.09.24 15:10:11 | - | 17,998 |
13.09.24 15:10:11 | - | 17,932 |
13.09.24 15:10:09 | - | 17,932 |
13.09.24 15:10:08 | - | 17,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:09:52 | - | 17,932 |
13.09.24 15:09:51 | - | 17,996 |
13.09.24 15:09:28 | - | 17,932 |
13.09.24 15:09:27 | - | 17,996 |
13.09.24 15:09:26 | - | 17,998 |
13.09.24 15:09:25 | - | 17,932 |
13.09.24 15:09:00 | - | 17,998 |
13.09.24 15:08:55 | - | 17,996 |
13.09.24 15:08:51 | - | 17,932 |
13.09.24 15:08:45 | - | 17,996 |
13.09.24 15:08:41 | - | 17,932 |
13.09.24 15:06:04 | - | 17,998 |
13.09.24 15:06:02 | - | 17,932 |
13.09.24 15:06:01 | - | 17,996 |
13.09.24 15:05:55 | - | 17,932 |