MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:23 | - | 18,006 |
13.09.24 15:26:55 | - | 18,020 |
13.09.24 15:23:29 | - | 18,004 |
13.09.24 15:21:23 | - | 17,990 |
13.09.24 15:21:22 | - | 17,990 |
13.09.24 15:21:22 | - | 17,920 |
13.09.24 15:21:16 | - | 17,990 |
13.09.24 15:21:13 | - | 17,920 |
13.09.24 15:21:11 | - | 17,990 |
13.09.24 15:21:11 | - | 17,920 |
13.09.24 15:21:03 | - | 17,990 |
13.09.24 15:21:02 | - | 17,920 |
13.09.24 15:21:01 | - | 17,990 |
13.09.24 15:21:01 | - | 17,920 |
13.09.24 15:21:00 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:20:59 | - | 17,990 |
13.09.24 15:20:56 | - | 17,920 |
13.09.24 15:20:52 | - | 17,992 |
13.09.24 15:20:52 | - | 17,920 |
13.09.24 15:20:51 | - | 17,992 |
13.09.24 15:20:51 | - | 17,920 |
13.09.24 15:20:50 | - | 17,990 |
13.09.24 15:20:50 | - | 17,920 |
13.09.24 15:20:49 | - | 17,990 |
13.09.24 15:20:48 | - | 17,920 |
13.09.24 15:20:47 | - | 17,990 |
13.09.24 15:20:44 | - | 17,920 |
13.09.24 15:20:43 | - | 17,992 |
13.09.24 15:20:40 | - | 17,920 |
13.09.24 15:20:34 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:20:32 | - | 17,920 |
13.09.24 15:20:25 | - | 17,990 |
13.09.24 15:20:22 | - | 17,920 |
13.09.24 15:17:16 | - | 17,996 |
13.09.24 15:17:11 | - | 17,932 |
13.09.24 15:17:11 | - | 17,996 |
13.09.24 15:14:45 | - | 17,932 |
13.09.24 15:14:37 | - | 17,998 |
13.09.24 15:14:37 | - | 17,932 |
13.09.24 15:14:36 | - | 17,998 |
13.09.24 15:14:32 | - | 17,996 |
13.09.24 15:14:32 | - | 17,932 |
13.09.24 15:14:31 | - | 17,996 |
13.09.24 15:14:24 | - | 17,996 |
13.09.24 15:14:22 | - | 17,932 |