MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:44 | - | 18,100 |
13.09.24 17:07:13 | - | 18,092 |
13.09.24 17:04:53 | - | 18,100 |
13.09.24 17:00:04 | - | 18,092 |
13.09.24 16:59:55 | - | 18,094 |
13.09.24 16:58:25 | - | 18,084 |
13.09.24 16:57:57 | - | 18,094 |
13.09.24 16:57:28 | - | 18,102 |
13.09.24 16:55:52 | - | 18,102 |
13.09.24 16:54:46 | - | 18,110 |
13.09.24 16:54:44 | - | 18,112 |
13.09.24 16:54:43 | - | 18,110 |
13.09.24 16:54:42 | - | 18,112 |
13.09.24 16:54:41 | - | 18,110 |
13.09.24 16:54:41 | - | 18,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:54:37 | - | 18,110 |
13.09.24 16:54:37 | - | 18,112 |
13.09.24 16:54:36 | - | 18,110 |
13.09.24 16:54:28 | - | 18,106 |
13.09.24 16:54:25 | - | 18,106 |
13.09.24 16:54:23 | - | 18,104 |
13.09.24 16:54:22 | - | 18,106 |
13.09.24 16:52:55 | - | 18,100 |
13.09.24 16:51:23 | - | 18,090 |
13.09.24 16:49:35 | - | 18,098 |
13.09.24 16:49:12 | - | 18,086 |
13.09.24 16:47:48 | - | 18,094 |
13.09.24 16:45:31 | - | 18,102 |
13.09.24 16:45:05 | - | 18,104 |
13.09.24 16:44:11 | - | 18,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:51 | - | 18,094 |
13.09.24 16:40:12 | - | 18,084 |
13.09.24 16:37:21 | - | 18,074 |
13.09.24 16:35:58 | - | 18,064 |
13.09.24 16:33:41 | - | 18,052 |
13.09.24 16:32:36 | - | 18,062 |
13.09.24 16:31:01 | - | 18,050 |
13.09.24 16:30:07 | - | 18,060 |
13.09.24 16:29:15 | - | 18,070 |
13.09.24 16:29:09 | - | 18,080 |
13.09.24 16:28:31 | - | 18,084 |
13.09.24 16:28:15 | - | 18,074 |
13.09.24 16:27:26 | - | 18,084 |
13.09.24 16:26:27 | - | 18,076 |
13.09.24 16:25:09 | - | 18,086 |