MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:35:49 | - | 18,016 |
13.09.24 19:29:28 | - | 18,032 |
13.09.24 19:11:33 | - | 18,030 |
13.09.24 19:06:32 | - | 18,030 |
13.09.24 18:52:39 | - | 18,038 |
13.09.24 18:46:05 | - | 18,026 |
13.09.24 18:40:58 | - | 18,028 |
13.09.24 18:39:20 | - | 18,016 |
13.09.24 18:36:42 | - | 18,028 |
13.09.24 18:36:26 | - | 18,028 |
13.09.24 18:31:02 | - | 18,040 |
13.09.24 18:29:47 | - | 18,028 |
13.09.24 18:27:24 | - | 18,040 |
13.09.24 18:24:23 | - | 18,050 |
13.09.24 18:22:32 | - | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:21:07 | - | 18,070 |
13.09.24 18:14:20 | - | 18,066 |
13.09.24 18:11:21 | - | 18,076 |
13.09.24 18:06:46 | - | 18,066 |
13.09.24 18:06:30 | - | 18,080 |
13.09.24 17:57:45 | - | 18,090 |
13.09.24 17:44:26 | - | 18,096 |
13.09.24 17:43:35 | - | 18,104 |
13.09.24 17:43:34 | - | 18,106 |
13.09.24 17:43:31 | - | 18,106 |
13.09.24 17:43:30 | - | 18,106 |
13.09.24 17:43:26 | - | 18,104 |
13.09.24 17:43:26 | - | 18,106 |
13.09.24 17:43:26 | - | 18,104 |
13.09.24 17:43:23 | - | 18,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:21 | - | 18,104 |
13.09.24 17:43:20 | - | 18,106 |
13.09.24 17:43:19 | - | 18,104 |
13.09.24 17:43:18 | - | 18,106 |
13.09.24 17:43:18 | - | 18,104 |
13.09.24 17:43:17 | - | 18,106 |
13.09.24 17:43:16 | - | 18,104 |
13.09.24 17:43:14 | - | 18,106 |
13.09.24 17:43:14 | - | 18,104 |
13.09.24 17:43:13 | - | 18,106 |
13.09.24 17:43:13 | - | 18,104 |
13.09.24 17:43:12 | - | 18,106 |
13.09.24 17:43:12 | - | 18,104 |
13.09.24 17:43:11 | - | 18,106 |
13.09.24 17:43:10 | - | 18,104 |