MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:26:57 | - | 18,060 |
16.09.24 14:05:49 | - | 18,054 |
16.09.24 14:02:03 | - | 18,060 |
16.09.24 13:57:19 | - | 18,054 |
16.09.24 13:55:32 | - | 18,048 |
16.09.24 13:20:35 | - | 18,044 |
16.09.24 13:06:34 | - | 18,048 |
16.09.24 13:04:50 | - | 18,044 |
16.09.24 13:03:29 | - | 18,044 |
16.09.24 12:54:24 | - | 18,038 |
16.09.24 12:37:20 | - | 18,042 |
16.09.24 12:34:05 | - | 18,042 |
16.09.24 12:27:02 | - | 18,038 |
16.09.24 12:25:14 | - | 17,988 |
16.09.24 12:13:21 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:09:32 | - | 17,996 |
16.09.24 12:04:32 | - | 17,980 |
16.09.24 12:03:56 | - | 17,996 |
16.09.24 11:53:11 | - | 17,986 |
16.09.24 11:47:56 | - | 17,980 |
16.09.24 11:45:47 | - | 17,994 |
16.09.24 11:45:37 | - | 18,028 |
16.09.24 11:40:24 | - | 18,094 |
16.09.24 11:35:04 | - | 18,098 |
16.09.24 11:21:35 | - | 18,104 |
16.09.24 11:14:48 | - | 18,104 |
16.09.24 11:06:12 | - | 18,106 |
16.09.24 11:01:00 | - | 18,110 |
16.09.24 10:44:47 | - | 18,116 |
16.09.24 10:37:23 | - | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:25:49 | - | 18,114 |
16.09.24 10:15:29 | - | 18,120 |
16.09.24 10:09:12 | - | 18,114 |
16.09.24 10:03:09 | - | 18,118 |
16.09.24 09:57:13 | - | 18,114 |
16.09.24 09:50:20 | - | 18,120 |
16.09.24 09:44:41 | - | 18,124 |
16.09.24 09:35:13 | - | 18,128 |
16.09.24 09:30:26 | - | 18,134 |
16.09.24 09:30:16 | - | 18,134 |
16.09.24 09:30:16 | - | 18,028 |
16.09.24 09:22:54 | - | 18,128 |
16.09.24 09:19:32 | - | 18,128 |
16.09.24 09:14:37 | - | 18,120 |
16.09.24 09:06:34 | - | 18,116 |