MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:29 | - | 18,120 |
16.09.24 10:09:12 | - | 18,114 |
16.09.24 10:03:09 | - | 18,118 |
16.09.24 09:57:13 | - | 18,114 |
16.09.24 09:50:20 | - | 18,120 |
16.09.24 09:44:41 | - | 18,124 |
16.09.24 09:35:13 | - | 18,128 |
16.09.24 09:30:26 | - | 18,134 |
16.09.24 09:30:16 | - | 18,134 |
16.09.24 09:30:16 | - | 18,028 |
16.09.24 09:22:54 | - | 18,128 |
16.09.24 09:19:32 | - | 18,128 |
16.09.24 09:14:37 | - | 18,120 |
16.09.24 09:06:34 | - | 18,116 |
16.09.24 09:01:27 | - | 18,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:56:06 | - | 18,122 |
16.09.24 08:48:35 | - | 18,124 |
16.09.24 08:43:03 | - | 18,122 |
16.09.24 08:41:03 | - | 18,054 |
16.09.24 08:35:31 | - | 18,048 |
16.09.24 08:30:03 | - | 18,044 |
16.09.24 08:28:33 | - | 18,048 |
16.09.24 08:27:38 | - | 18,068 |
16.09.24 08:18:03 | - | 18,114 |
16.09.24 08:12:14 | - | 18,108 |
16.09.24 08:07:17 | - | 18,114 |
16.09.24 08:00:11 | - | 18,112 |
16.09.24 07:54:27 | - | 18,112 |
13.09.24 21:50:29 | - | 17,968 |
13.09.24 21:50:08 | - | 18,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:44:10 | - | 18,016 |
13.09.24 21:39:05 | - | 18,006 |
13.09.24 21:39:02 | - | 17,950 |
13.09.24 21:32:45 | - | 18,010 |
13.09.24 21:32:42 | - | 17,958 |
13.09.24 21:32:41 | - | 18,010 |
13.09.24 21:32:40 | - | 17,958 |
13.09.24 21:32:40 | - | 18,010 |
13.09.24 21:32:36 | - | 17,958 |
13.09.24 21:32:36 | - | 18,008 |
13.09.24 21:32:34 | - | 17,956 |
13.09.24 21:32:34 | - | 18,008 |
13.09.24 21:32:34 | - | 17,956 |
13.09.24 21:32:11 | - | 18,008 |
13.09.24 21:30:36 | - | 17,948 |