MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:32:02 | - | 17,776 |
17.09.24 07:32:01 | - | 17,734 |
17.09.24 07:31:23 | - | 17,714 |
17.09.24 07:30:11 | - | 17,700 |
17.09.24 07:27:47 | - | 17,716 |
17.09.24 07:23:37 | - | 17,700 |
17.09.24 07:20:35 | - | 17,688 |
17.09.24 07:18:54 | - | 17,704 |
17.09.24 07:17:35 | - | 17,688 |
17.09.24 07:16:11 | - | 17,674 |
17.09.24 07:16:11 | - | 17,672 |
17.09.24 07:16:11 | - | 17,674 |
17.09.24 07:16:08 | - | 17,674 |
17.09.24 07:16:08 | - | 17,670 |
17.09.24 07:15:22 | - | 17,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:15:19 | - | 17,672 |
17.09.24 07:15:18 | - | 17,672 |
17.09.24 07:15:17 | - | 17,672 |
17.09.24 07:15:06 | - | 17,672 |
17.09.24 07:13:42 | - | 17,672 |
17.09.24 07:13:39 | - | 17,674 |
17.09.24 07:13:38 | - | 17,672 |
17.09.24 07:13:13 | - | 17,670 |
17.09.24 07:13:09 | - | 17,674 |
17.09.24 07:11:39 | - | 17,670 |
17.09.24 07:11:20 | - | 17,674 |
17.09.24 07:11:20 | - | 17,668 |
17.09.24 07:10:35 | - | 17,678 |
17.09.24 07:10:21 | - | 17,694 |
16.09.24 21:58:01 | - | 18,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:15:52 | - | 18,126 |
16.09.24 21:15:51 | - | 18,128 |
16.09.24 21:01:54 | - | 18,130 |
16.09.24 20:57:40 | - | 18,134 |
16.09.24 20:56:42 | - | 18,136 |
16.09.24 20:56:38 | - | 18,132 |
16.09.24 20:55:42 | - | 18,136 |
16.09.24 20:52:56 | - | 18,132 |
16.09.24 20:48:44 | - | 18,136 |
16.09.24 20:47:12 | - | 18,132 |
16.09.24 20:45:47 | - | 18,128 |
16.09.24 20:45:27 | - | 18,124 |
16.09.24 20:45:05 | - | 18,128 |
16.09.24 20:45:04 | - | 18,130 |
16.09.24 20:44:55 | - | 18,134 |