MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:56:50 | - | 17,904 |
17.09.24 07:56:25 | - | 17,846 |
17.09.24 07:56:22 | - | 17,906 |
17.09.24 07:56:21 | - | 17,846 |
17.09.24 07:56:00 | - | 17,904 |
17.09.24 07:55:59 | - | 17,894 |
17.09.24 07:55:58 | - | 17,886 |
17.09.24 07:55:58 | - | 17,894 |
17.09.24 07:55:57 | - | 17,896 |
17.09.24 07:55:57 | - | 17,896 |
17.09.24 07:55:50 | - | 17,868 |
17.09.24 07:55:49 | - | 17,872 |
17.09.24 07:55:48 | - | 17,870 |
17.09.24 07:55:47 | - | 17,872 |
17.09.24 07:55:45 | - | 17,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:55:26 | - | 17,866 |
17.09.24 07:55:15 | - | 17,854 |
17.09.24 07:55:14 | - | 17,864 |
17.09.24 07:55:14 | - | 17,874 |
17.09.24 07:55:13 | - | 17,876 |
17.09.24 07:55:13 | - | 17,874 |
17.09.24 07:55:08 | - | 17,878 |
17.09.24 07:55:07 | - | 17,874 |
17.09.24 07:55:06 | - | 17,878 |
17.09.24 07:55:05 | - | 17,886 |
17.09.24 07:55:01 | - | 17,902 |
17.09.24 07:54:59 | - | 17,894 |
17.09.24 07:54:57 | - | 17,902 |
17.09.24 07:54:45 | - | 17,844 |
17.09.24 07:54:41 | - | 17,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:54:39 | - | 17,894 |
17.09.24 07:54:36 | - | 17,886 |
17.09.24 07:54:35 | - | 17,894 |
17.09.24 07:54:33 | - | 17,882 |
17.09.24 07:54:32 | - | 17,872 |
17.09.24 07:54:31 | - | 17,870 |
17.09.24 07:54:23 | - | 17,864 |
17.09.24 07:54:20 | - | 17,854 |
17.09.24 07:53:23 | - | 17,862 |
17.09.24 07:52:56 | - | 17,854 |
17.09.24 07:52:34 | - | 17,866 |
17.09.24 07:52:32 | - | 17,854 |
17.09.24 07:51:50 | - | 17,860 |
17.09.24 07:51:45 | - | 17,850 |
17.09.24 07:51:42 | - | 17,860 |