MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:50:48 | - | 17,902 |
17.09.24 12:50:14 | - | 17,968 |
17.09.24 12:50:12 | - | 17,836 |
17.09.24 12:50:06 | - | 17,836 |
17.09.24 12:48:25 | - | 17,952 |
17.09.24 12:15:14 | - | 17,902 |
17.09.24 12:15:12 | - | 17,922 |
17.09.24 11:27:38 | - | 17,980 |
17.09.24 11:26:51 | - | 17,816 |
17.09.24 11:06:55 | - | 17,942 |
17.09.24 11:06:16 | - | 17,962 |
17.09.24 11:01:56 | - | 17,938 |
17.09.24 11:00:20 | - | 17,936 |
17.09.24 11:00:16 | - | 17,934 |
17.09.24 10:58:59 | - | 17,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:58:41 | - | 17,934 |
17.09.24 10:57:42 | - | 17,932 |
17.09.24 10:57:20 | - | 17,934 |
17.09.24 10:55:58 | - | 17,934 |
17.09.24 10:54:51 | - | 17,928 |
17.09.24 10:49:32 | - | 17,932 |
17.09.24 10:47:57 | - | 17,934 |
17.09.24 10:47:35 | - | 17,934 |
17.09.24 10:47:25 | - | 17,934 |
17.09.24 10:46:56 | - | 17,934 |
17.09.24 10:46:09 | - | 17,934 |
17.09.24 10:45:27 | - | 17,938 |
17.09.24 10:45:26 | - | 17,936 |
17.09.24 10:45:20 | - | 17,936 |
17.09.24 10:44:31 | - | 17,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:40:09 | - | 17,932 |
17.09.24 10:39:35 | - | 17,934 |
17.09.24 10:39:06 | - | 17,932 |
17.09.24 10:39:01 | - | 17,934 |
17.09.24 10:36:25 | - | 17,930 |
17.09.24 10:22:57 | - | 17,926 |
17.09.24 10:20:49 | - | 17,922 |
17.09.24 10:14:11 | - | 17,926 |
17.09.24 10:12:20 | - | 17,960 |
17.09.24 10:09:48 | - | 17,934 |
17.09.24 10:09:44 | - | 17,932 |
17.09.24 10:09:43 | - | 17,930 |
17.09.24 10:09:03 | - | 17,932 |
17.09.24 10:08:57 | - | 17,932 |
17.09.24 10:07:41 | - | 17,932 |