MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:51:19 | - | 17,870 |
17.09.24 07:51:13 | - | 17,874 |
17.09.24 07:51:12 | - | 17,870 |
17.09.24 07:51:10 | - | 17,872 |
17.09.24 07:51:09 | - | 17,864 |
17.09.24 07:50:59 | - | 17,854 |
17.09.24 07:50:58 | - | 17,868 |
17.09.24 07:50:45 | - | 17,860 |
17.09.24 07:50:41 | - | 17,848 |
17.09.24 07:50:35 | - | 17,858 |
17.09.24 07:50:28 | - | 17,868 |
17.09.24 07:50:19 | - | 17,854 |
17.09.24 07:50:11 | - | 17,864 |
17.09.24 07:50:08 | - | 17,856 |
17.09.24 07:50:02 | - | 17,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:49:20 | - | 17,838 |
17.09.24 07:49:16 | - | 17,828 |
17.09.24 07:48:57 | - | 17,830 |
17.09.24 07:48:42 | - | 17,838 |
17.09.24 07:48:15 | - | 17,828 |
17.09.24 07:48:10 | - | 17,830 |
17.09.24 07:47:32 | - | 17,838 |
17.09.24 07:47:29 | - | 17,828 |
17.09.24 07:47:23 | - | 17,818 |
17.09.24 07:47:20 | - | 17,816 |
17.09.24 07:47:15 | - | 17,804 |
17.09.24 07:47:10 | - | 17,794 |
17.09.24 07:47:09 | - | 17,792 |
17.09.24 07:47:09 | - | 17,794 |
17.09.24 07:47:09 | - | 17,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:47:07 | - | 17,790 |
17.09.24 07:47:05 | - | 17,778 |
17.09.24 07:47:03 | - | 17,738 |
17.09.24 07:45:44 | - | 17,718 |
17.09.24 07:44:10 | - | 17,736 |
17.09.24 07:44:10 | - | 17,776 |
17.09.24 07:44:04 | - | 17,736 |
17.09.24 07:44:04 | - | 17,746 |
17.09.24 07:43:50 | - | 17,786 |
17.09.24 07:43:43 | - | 17,796 |
17.09.24 07:43:41 | - | 17,798 |
17.09.24 07:43:27 | - | 17,790 |
17.09.24 07:43:13 | - | 17,778 |
17.09.24 07:42:27 | - | 17,736 |
17.09.24 07:41:04 | - | 17,720 |