MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:12:59 | - | 18,036 |
16.09.24 15:01:43 | - | 18,050 |
16.09.24 14:45:29 | - | 18,046 |
16.09.24 14:40:06 | - | 18,052 |
16.09.24 14:39:55 | - | 17,964 |
16.09.24 14:37:00 | - | 18,036 |
16.09.24 14:36:30 | - | 18,032 |
16.09.24 14:36:27 | - | 18,036 |
16.09.24 14:36:16 | - | 18,040 |
16.09.24 14:35:20 | - | 18,046 |
16.09.24 14:31:48 | - | 18,054 |
16.09.24 14:30:04 | - | 18,050 |
16.09.24 14:29:37 | - | 18,054 |
16.09.24 14:26:57 | - | 18,060 |
16.09.24 14:05:49 | - | 18,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:03 | - | 18,060 |
16.09.24 13:57:19 | - | 18,054 |
16.09.24 13:55:32 | - | 18,048 |
16.09.24 13:20:35 | - | 18,044 |
16.09.24 13:06:34 | - | 18,048 |
16.09.24 13:04:50 | - | 18,044 |
16.09.24 13:03:29 | - | 18,044 |
16.09.24 12:54:24 | - | 18,038 |
16.09.24 12:37:20 | - | 18,042 |
16.09.24 12:34:05 | - | 18,042 |
16.09.24 12:27:02 | - | 18,038 |
16.09.24 12:25:14 | - | 17,988 |
16.09.24 12:13:21 | - | 17,980 |
16.09.24 12:09:32 | - | 17,996 |
16.09.24 12:04:32 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:56 | - | 17,996 |
16.09.24 11:53:11 | - | 17,986 |
16.09.24 11:47:56 | - | 17,980 |
16.09.24 11:45:47 | - | 17,994 |
16.09.24 11:45:37 | - | 18,028 |
16.09.24 11:40:24 | - | 18,094 |
16.09.24 11:35:04 | - | 18,098 |
16.09.24 11:21:35 | - | 18,104 |
16.09.24 11:14:48 | - | 18,104 |
16.09.24 11:06:12 | - | 18,106 |
16.09.24 11:01:00 | - | 18,110 |
16.09.24 10:44:47 | - | 18,116 |
16.09.24 10:37:23 | - | 18,110 |
16.09.24 10:25:49 | - | 18,114 |
16.09.24 10:15:29 | - | 18,120 |