MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:44:55 | - | 18,134 |
16.09.24 20:44:52 | - | 18,130 |
16.09.24 20:44:44 | - | 18,134 |
16.09.24 20:44:28 | - | 18,130 |
16.09.24 20:44:06 | - | 18,134 |
16.09.24 20:38:34 | - | 18,032 |
16.09.24 20:25:40 | - | 18,034 |
16.09.24 20:01:24 | - | 18,034 |
16.09.24 20:01:24 | - | 18,004 |
16.09.24 20:00:46 | - | 18,034 |
16.09.24 19:29:51 | - | 18,034 |
16.09.24 19:23:08 | - | 18,030 |
16.09.24 19:05:40 | - | 18,028 |
16.09.24 18:56:46 | - | 18,032 |
16.09.24 18:49:08 | - | 18,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:27:09 | - | 18,020 |
16.09.24 18:22:01 | - | 18,014 |
16.09.24 18:17:15 | - | 18,012 |
16.09.24 17:54:38 | - | 18,022 |
16.09.24 17:49:54 | - | 18,008 |
16.09.24 17:46:40 | - | 17,990 |
16.09.24 17:39:41 | - | 18,000 |
16.09.24 17:37:43 | - | 17,984 |
16.09.24 17:30:13 | - | 17,994 |
16.09.24 17:24:44 | - | 18,004 |
16.09.24 17:19:43 | - | 18,016 |
16.09.24 17:09:59 | - | 18,000 |
16.09.24 17:04:35 | - | 18,004 |
16.09.24 16:57:30 | - | 18,012 |
16.09.24 16:52:10 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:21 | - | 18,024 |
16.09.24 16:48:03 | - | 18,010 |
16.09.24 16:44:13 | - | 18,024 |
16.09.24 16:39:43 | - | 18,010 |
16.09.24 16:34:05 | - | 17,994 |
16.09.24 16:26:40 | - | 18,008 |
16.09.24 15:52:33 | - | 18,024 |
16.09.24 15:48:45 | - | 18,012 |
16.09.24 15:42:00 | - | 17,998 |
16.09.24 15:41:56 | - | 17,980 |
16.09.24 15:41:36 | - | 17,992 |
16.09.24 15:39:10 | - | 18,006 |
16.09.24 15:37:31 | - | 18,012 |
16.09.24 15:33:33 | - | 17,996 |
16.09.24 15:25:16 | - | 18,012 |