MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:37:22 | - | 17,720 |
17.09.24 07:36:10 | - | 17,712 |
17.09.24 07:35:48 | - | 17,722 |
17.09.24 07:35:19 | - | 17,712 |
17.09.24 07:34:37 | - | 17,732 |
17.09.24 07:34:19 | - | 17,742 |
17.09.24 07:34:17 | - | 17,742 |
17.09.24 07:34:17 | - | 17,780 |
17.09.24 07:33:48 | - | 17,742 |
17.09.24 07:33:48 | - | 17,780 |
17.09.24 07:33:35 | - | 17,742 |
17.09.24 07:33:34 | - | 17,780 |
17.09.24 07:33:33 | - | 17,742 |
17.09.24 07:33:29 | - | 17,780 |
17.09.24 07:33:28 | - | 17,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:33:27 | - | 17,780 |
17.09.24 07:33:21 | - | 17,742 |
17.09.24 07:33:20 | - | 17,780 |
17.09.24 07:33:02 | - | 17,742 |
17.09.24 07:33:01 | - | 17,780 |
17.09.24 07:32:57 | - | 17,742 |
17.09.24 07:32:44 | - | 17,780 |
17.09.24 07:32:41 | - | 17,742 |
17.09.24 07:32:40 | - | 17,780 |
17.09.24 07:32:31 | - | 17,780 |
17.09.24 07:32:24 | - | 17,742 |
17.09.24 07:32:17 | - | 17,780 |
17.09.24 07:32:14 | - | 17,742 |
17.09.24 07:32:09 | - | 17,776 |
17.09.24 07:32:08 | - | 17,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:32:08 | - | 17,776 |
17.09.24 07:32:07 | - | 17,734 |
17.09.24 07:32:03 | - | 17,776 |
17.09.24 07:32:02 | - | 17,776 |
17.09.24 07:32:01 | - | 17,734 |
17.09.24 07:31:23 | - | 17,714 |
17.09.24 07:30:11 | - | 17,700 |
17.09.24 07:27:47 | - | 17,716 |
17.09.24 07:23:37 | - | 17,700 |
17.09.24 07:20:35 | - | 17,688 |
17.09.24 07:18:54 | - | 17,704 |
17.09.24 07:17:35 | - | 17,688 |
17.09.24 07:16:11 | - | 17,674 |
17.09.24 07:16:11 | - | 17,672 |
17.09.24 07:16:11 | - | 17,674 |