MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:41 | - | 17,932 |
17.09.24 10:07:37 | - | 17,932 |
17.09.24 10:07:13 | - | 17,934 |
17.09.24 10:05:44 | - | 17,930 |
17.09.24 10:04:38 | - | 17,928 |
17.09.24 10:04:13 | - | 17,930 |
17.09.24 10:03:37 | - | 17,930 |
17.09.24 10:03:30 | - | 17,930 |
17.09.24 10:01:34 | - | 17,926 |
17.09.24 10:01:21 | - | 17,922 |
17.09.24 10:01:11 | - | 17,928 |
17.09.24 09:52:04 | - | 17,922 |
17.09.24 09:50:01 | - | 17,924 |
17.09.24 09:49:42 | - | 17,922 |
17.09.24 09:41:35 | - | 17,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:40:08 | - | 17,928 |
17.09.24 09:40:04 | - | 17,934 |
17.09.24 09:39:10 | - | 17,932 |
17.09.24 09:39:08 | - | 17,934 |
17.09.24 09:38:39 | - | 17,932 |
17.09.24 09:38:31 | - | 17,932 |
17.09.24 09:38:10 | - | 17,930 |
17.09.24 09:37:58 | - | 17,934 |
17.09.24 09:37:36 | - | 17,932 |
17.09.24 09:36:42 | - | 17,936 |
17.09.24 09:36:36 | - | 17,932 |
17.09.24 09:33:13 | - | 17,924 |
17.09.24 09:32:35 | - | 17,930 |
17.09.24 09:31:03 | - | 17,924 |
17.09.24 09:30:52 | - | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:50 | - | 17,930 |
17.09.24 09:30:33 | - | 17,928 |
17.09.24 09:30:22 | - | 17,930 |
17.09.24 09:30:16 | - | 17,930 |
17.09.24 09:30:14 | - | 17,928 |
17.09.24 09:30:03 | - | 17,930 |
17.09.24 09:30:02 | - | 17,926 |
17.09.24 09:22:11 | - | 17,922 |
17.09.24 09:21:25 | - | 17,928 |
17.09.24 09:21:23 | - | 17,928 |
17.09.24 09:21:22 | - | 17,928 |
17.09.24 09:21:17 | - | 17,930 |
17.09.24 09:21:16 | - | 17,930 |
17.09.24 09:19:44 | - | 17,930 |
17.09.24 09:18:47 | - | 17,932 |