MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:34 | - | 18,116 |
16.09.24 09:01:27 | - | 18,126 |
16.09.24 08:56:06 | - | 18,122 |
16.09.24 08:48:35 | - | 18,124 |
16.09.24 08:43:03 | - | 18,122 |
16.09.24 08:41:03 | - | 18,054 |
16.09.24 08:35:31 | - | 18,048 |
16.09.24 08:30:03 | - | 18,044 |
16.09.24 08:28:33 | - | 18,048 |
16.09.24 08:27:38 | - | 18,068 |
16.09.24 08:18:03 | - | 18,114 |
16.09.24 08:12:14 | - | 18,108 |
16.09.24 08:07:17 | - | 18,114 |
16.09.24 08:00:11 | - | 18,112 |
16.09.24 07:54:27 | - | 18,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:29 | - | 17,968 |
13.09.24 21:50:08 | - | 18,022 |
13.09.24 21:44:10 | - | 18,016 |
13.09.24 21:39:05 | - | 18,006 |
13.09.24 21:39:02 | - | 17,950 |
13.09.24 21:32:45 | - | 18,010 |
13.09.24 21:32:42 | - | 17,958 |
13.09.24 21:32:41 | - | 18,010 |
13.09.24 21:32:40 | - | 17,958 |
13.09.24 21:32:40 | - | 18,010 |
13.09.24 21:32:36 | - | 17,958 |
13.09.24 21:32:36 | - | 18,008 |
13.09.24 21:32:34 | - | 17,956 |
13.09.24 21:32:34 | - | 18,008 |
13.09.24 21:32:34 | - | 17,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:32:11 | - | 18,008 |
13.09.24 21:30:36 | - | 17,948 |
13.09.24 21:30:36 | - | 18,004 |
13.09.24 21:22:11 | - | 17,938 |
13.09.24 21:01:27 | - | 17,928 |
13.09.24 20:55:32 | - | 17,924 |
13.09.24 20:50:06 | - | 17,928 |
13.09.24 20:30:02 | - | 17,940 |
13.09.24 20:27:45 | - | 17,954 |
13.09.24 20:26:46 | - | 17,956 |
13.09.24 20:26:46 | - | 18,008 |
13.09.24 20:26:44 | - | 17,956 |
13.09.24 20:26:43 | - | 18,010 |
13.09.24 20:26:31 | - | 17,956 |
13.09.24 20:26:22 | - | 18,006 |