MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:11:21 | - | 18,076 |
13.09.24 18:06:46 | - | 18,066 |
13.09.24 18:06:30 | - | 18,080 |
13.09.24 17:57:45 | - | 18,090 |
13.09.24 17:44:26 | - | 18,096 |
13.09.24 17:43:35 | - | 18,104 |
13.09.24 17:43:34 | - | 18,106 |
13.09.24 17:43:31 | - | 18,106 |
13.09.24 17:43:30 | - | 18,106 |
13.09.24 17:43:26 | - | 18,104 |
13.09.24 17:43:26 | - | 18,106 |
13.09.24 17:43:26 | - | 18,104 |
13.09.24 17:43:23 | - | 18,106 |
13.09.24 17:43:21 | - | 18,104 |
13.09.24 17:43:20 | - | 18,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:19 | - | 18,104 |
13.09.24 17:43:18 | - | 18,106 |
13.09.24 17:43:18 | - | 18,104 |
13.09.24 17:43:17 | - | 18,106 |
13.09.24 17:43:16 | - | 18,104 |
13.09.24 17:43:14 | - | 18,106 |
13.09.24 17:43:14 | - | 18,104 |
13.09.24 17:43:13 | - | 18,106 |
13.09.24 17:43:13 | - | 18,104 |
13.09.24 17:43:12 | - | 18,106 |
13.09.24 17:43:12 | - | 18,104 |
13.09.24 17:43:11 | - | 18,106 |
13.09.24 17:43:10 | - | 18,104 |
13.09.24 17:43:09 | - | 18,104 |
13.09.24 17:43:09 | - | 18,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:08 | - | 18,104 |
13.09.24 17:43:07 | - | 18,106 |
13.09.24 17:43:06 | - | 18,104 |
13.09.24 17:42:57 | - | 18,106 |
13.09.24 17:42:56 | - | 18,104 |
13.09.24 17:42:47 | - | 18,106 |
13.09.24 17:42:46 | - | 18,104 |
13.09.24 17:42:32 | - | 18,106 |
13.09.24 17:42:32 | - | 18,104 |
13.09.24 17:42:25 | - | 18,106 |
13.09.24 17:40:25 | - | 18,116 |
13.09.24 17:38:55 | - | 18,108 |
13.09.24 17:38:54 | - | 18,104 |
13.09.24 17:38:44 | - | 18,106 |
13.09.24 17:38:41 | - | 18,106 |