MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:26:04 | - | 17,950 |
13.09.24 20:26:02 | - | 18,006 |
13.09.24 20:26:02 | - | 17,950 |
13.09.24 20:25:58 | - | 18,006 |
13.09.24 20:25:57 | - | 17,950 |
13.09.24 20:25:57 | - | 18,006 |
13.09.24 20:25:33 | - | 17,950 |
13.09.24 20:25:19 | - | 18,006 |
13.09.24 20:25:18 | - | 17,950 |
13.09.24 20:25:18 | - | 18,006 |
13.09.24 20:25:16 | - | 17,950 |
13.09.24 20:25:14 | - | 18,006 |
13.09.24 20:25:13 | - | 17,950 |
13.09.24 20:25:12 | - | 18,004 |
13.09.24 20:25:07 | - | 18,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:25:02 | - | 17,950 |
13.09.24 20:25:01 | - | 17,950 |
13.09.24 20:25:00 | - | 17,956 |
13.09.24 20:24:58 | - | 18,008 |
13.09.24 20:24:28 | - | 18,012 |
13.09.24 20:23:16 | - | 18,008 |
13.09.24 20:23:15 | - | 17,956 |
13.09.24 20:23:15 | - | 18,008 |
13.09.24 20:23:06 | - | 17,958 |
13.09.24 20:23:02 | - | 18,010 |
13.09.24 20:23:01 | - | 17,958 |
13.09.24 20:23:01 | - | 18,010 |
13.09.24 20:22:59 | - | 17,958 |
13.09.24 20:22:56 | - | 18,010 |
13.09.24 20:22:54 | - | 17,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:22:52 | - | 18,010 |
13.09.24 20:22:28 | - | 18,010 |
13.09.24 20:22:28 | - | 17,958 |
13.09.24 20:17:10 | - | 18,016 |
13.09.24 20:12:09 | - | 18,022 |
13.09.24 20:07:22 | - | 18,034 |
13.09.24 20:01:25 | - | 18,022 |
13.09.24 20:01:06 | - | 18,008 |
13.09.24 20:01:05 | - | 18,008 |
13.09.24 20:01:04 | - | 18,008 |
13.09.24 20:01:04 | - | 17,944 |
13.09.24 20:00:55 | - | 17,944 |
13.09.24 20:00:44 | - | 17,958 |
13.09.24 20:00:35 | - | 18,022 |
13.09.24 19:49:36 | - | 18,034 |