MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:01 | - | 18,050 |
13.09.24 16:30:07 | - | 18,060 |
13.09.24 16:29:15 | - | 18,070 |
13.09.24 16:29:09 | - | 18,080 |
13.09.24 16:28:31 | - | 18,084 |
13.09.24 16:28:15 | - | 18,074 |
13.09.24 16:27:26 | - | 18,084 |
13.09.24 16:26:27 | - | 18,076 |
13.09.24 16:25:09 | - | 18,086 |
13.09.24 16:24:54 | - | 18,098 |
13.09.24 16:21:45 | - | 18,090 |
13.09.24 16:21:36 | - | 18,088 |
13.09.24 16:20:44 | - | 18,098 |
13.09.24 16:20:44 | - | 18,102 |
13.09.24 16:20:38 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:37 | - | 18,102 |
13.09.24 16:20:36 | - | 18,102 |
13.09.24 16:20:33 | - | 18,100 |
13.09.24 16:20:32 | - | 18,102 |
13.09.24 16:20:24 | - | 18,102 |
13.09.24 16:20:23 | - | 18,100 |
13.09.24 16:20:22 | - | 18,102 |
13.09.24 16:20:20 | - | 18,100 |
13.09.24 16:20:16 | - | 18,102 |
13.09.24 16:20:15 | - | 18,102 |
13.09.24 16:20:14 | - | 18,100 |
13.09.24 16:20:13 | - | 18,102 |
13.09.24 16:20:11 | - | 18,102 |
13.09.24 16:19:06 | - | 18,094 |
13.09.24 16:19:02 | - | 18,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:01 | - | 18,106 |
13.09.24 16:19:00 | - | 18,104 |
13.09.24 16:18:41 | - | 18,106 |
13.09.24 16:18:37 | - | 18,106 |
13.09.24 16:18:36 | - | 18,104 |
13.09.24 16:18:36 | - | 18,106 |
13.09.24 16:18:36 | - | 18,104 |
13.09.24 16:18:35 | - | 18,106 |
13.09.24 16:18:34 | - | 18,104 |
13.09.24 16:18:34 | - | 18,106 |
13.09.24 16:18:30 | - | 18,104 |
13.09.24 16:18:29 | - | 18,106 |
13.09.24 16:18:28 | - | 18,106 |
13.09.24 16:18:26 | - | 18,106 |
13.09.24 16:18:01 | - | 18,104 |