MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:38 | - | 17,950 |
13.09.24 14:39:34 | - | 18,006 |
13.09.24 14:39:34 | - | 17,950 |
13.09.24 14:39:32 | - | 18,006 |
13.09.24 14:39:32 | - | 18,006 |
13.09.24 14:39:30 | - | 17,950 |
13.09.24 14:39:29 | - | 18,006 |
13.09.24 14:39:28 | - | 17,950 |
13.09.24 14:39:27 | - | 18,006 |
13.09.24 14:39:27 | - | 17,950 |
13.09.24 14:39:25 | - | 18,006 |
13.09.24 14:39:23 | - | 18,010 |
13.09.24 14:39:17 | - | 18,008 |
13.09.24 14:39:17 | - | 17,956 |
13.09.24 14:39:13 | - | 18,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:13 | - | 17,956 |
13.09.24 14:39:12 | - | 18,008 |
13.09.24 14:39:12 | - | 17,956 |
13.09.24 14:39:06 | - | 18,008 |
13.09.24 14:39:06 | - | 17,954 |
13.09.24 14:39:05 | - | 18,008 |
13.09.24 14:39:04 | - | 17,954 |
13.09.24 14:39:03 | - | 18,008 |
13.09.24 14:39:02 | - | 17,954 |
13.09.24 14:39:01 | - | 18,008 |
13.09.24 14:39:00 | - | 17,956 |
13.09.24 14:38:59 | - | 18,008 |
13.09.24 14:38:57 | - | 17,956 |
13.09.24 14:38:55 | - | 18,008 |
13.09.24 14:38:54 | - | 18,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:38:53 | - | 18,008 |
13.09.24 14:38:52 | - | 17,958 |
13.09.24 14:38:51 | - | 18,010 |
13.09.24 14:38:51 | - | 17,958 |
13.09.24 14:35:10 | - | 18,008 |
13.09.24 14:33:32 | - | 18,020 |
13.09.24 14:30:23 | - | 18,020 |
13.09.24 14:20:16 | - | 18,022 |
13.09.24 14:13:18 | - | 18,016 |
13.09.24 14:13:17 | - | 17,970 |
13.09.24 14:13:16 | - | 18,016 |
13.09.24 14:13:15 | - | 17,970 |
13.09.24 14:13:13 | - | 18,016 |
13.09.24 14:13:12 | - | 17,970 |
13.09.24 14:13:11 | - | 18,016 |