MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:25:45 | - | 18,088 |
13.09.24 11:23:37 | - | 18,090 |
13.09.24 11:21:21 | - | 18,080 |
13.09.24 11:19:37 | - | 18,090 |
13.09.24 11:16:36 | - | 18,080 |
13.09.24 11:15:26 | - | 18,020 |
13.09.24 11:09:06 | - | 18,004 |
13.09.24 11:03:33 | - | 17,990 |
13.09.24 10:56:16 | - | 18,000 |
13.09.24 10:50:45 | - | 18,026 |
13.09.24 10:36:25 | - | 18,012 |
13.09.24 10:31:12 | - | 18,018 |
13.09.24 10:26:08 | - | 18,026 |
13.09.24 10:20:50 | - | 18,036 |
13.09.24 10:15:41 | - | 18,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:12 | - | 18,036 |
13.09.24 10:08:28 | - | 18,012 |
13.09.24 10:06:19 | - | 17,992 |
13.09.24 10:01:08 | - | 17,998 |
13.09.24 09:55:40 | - | 18,000 |
13.09.24 09:54:09 | - | 18,018 |
13.09.24 09:48:56 | - | 18,016 |
13.09.24 09:44:37 | - | 18,030 |
13.09.24 09:38:02 | - | 18,028 |
13.09.24 09:32:19 | - | 18,022 |
13.09.24 09:30:02 | - | 18,040 |
13.09.24 09:26:23 | - | 18,016 |
13.09.24 09:21:15 | - | 18,016 |
13.09.24 09:15:29 | - | 18,016 |
13.09.24 09:00:14 | - | 18,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:52:10 | - | 17,994 |
13.09.24 08:37:19 | - | 18,004 |
13.09.24 08:31:55 | - | 18,014 |
13.09.24 08:25:27 | - | 18,004 |
13.09.24 08:19:53 | - | 17,992 |
13.09.24 08:11:13 | - | 17,994 |
13.09.24 08:06:12 | - | 18,000 |
13.09.24 08:04:55 | - | 18,062 |
13.09.24 08:04:18 | - | 17,998 |
13.09.24 08:03:37 | - | 18,052 |
13.09.24 08:03:10 | - | 18,016 |
13.09.24 08:02:12 | - | 18,032 |
13.09.24 08:00:59 | - | 18,016 |
13.09.24 08:00:46 | - | 18,044 |
13.09.24 08:00:10 | - | 18,058 |