MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:40:35 | - | 17,952 |
13.09.24 13:40:31 | - | 18,008 |
13.09.24 13:40:19 | - | 18,008 |
13.09.24 13:35:36 | - | 18,020 |
13.09.24 13:29:25 | - | 18,032 |
13.09.24 13:15:25 | - | 18,038 |
13.09.24 13:13:24 | - | 18,102 |
13.09.24 13:07:21 | - | 18,072 |
13.09.24 13:05:35 | - | 18,080 |
13.09.24 13:01:14 | - | 18,072 |
13.09.24 12:57:31 | - | 18,080 |
13.09.24 12:57:31 | - | 17,992 |
13.09.24 12:54:50 | - | 18,082 |
13.09.24 12:54:11 | - | 18,090 |
13.09.24 12:49:42 | - | 18,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:40:05 | - | 18,090 |
13.09.24 12:36:02 | - | 18,098 |
13.09.24 12:34:54 | - | 18,106 |
13.09.24 12:31:37 | - | 18,098 |
13.09.24 12:31:04 | - | 18,090 |
13.09.24 12:28:25 | - | 18,090 |
13.09.24 12:26:45 | - | 18,080 |
13.09.24 12:24:37 | - | 18,090 |
13.09.24 12:20:27 | - | 18,080 |
13.09.24 12:14:58 | - | 18,090 |
13.09.24 12:09:14 | - | 18,088 |
13.09.24 12:09:03 | - | 18,088 |
13.09.24 12:04:19 | - | 18,080 |
13.09.24 11:50:50 | - | 18,084 |
13.09.24 11:45:02 | - | 18,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:40:14 | - | 18,098 |
13.09.24 11:40:13 | - | 18,098 |
13.09.24 11:40:13 | - | 18,100 |
13.09.24 11:40:12 | - | 18,098 |
13.09.24 11:40:12 | - | 18,100 |
13.09.24 11:40:11 | - | 18,098 |
13.09.24 11:40:09 | - | 18,102 |
13.09.24 11:40:08 | - | 18,098 |
13.09.24 11:40:07 | - | 18,100 |
13.09.24 11:38:45 | - | 18,096 |
13.09.24 11:34:17 | - | 18,086 |
13.09.24 11:31:56 | - | 18,074 |
13.09.24 11:30:48 | - | 18,084 |
13.09.24 11:30:11 | - | 18,094 |
13.09.24 11:29:54 | - | 18,084 |