HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:22 | - | 13,266 |
04.10.24 18:26:17 | - | 13,266 |
04.10.24 18:26:16 | - | 13,264 |
04.10.24 18:26:07 | - | 13,266 |
04.10.24 18:26:06 | - | 13,264 |
04.10.24 18:26:04 | - | 13,266 |
04.10.24 18:25:25 | - | 13,264 |
04.10.24 18:25:18 | - | 13,266 |
04.10.24 18:23:46 | - | 13,274 |
04.10.24 18:20:40 | - | 13,284 |
04.10.24 18:20:11 | - | 13,282 |
04.10.24 18:20:11 | - | 13,282 |
04.10.24 18:19:49 | - | 13,280 |
04.10.24 18:19:49 | - | 13,280 |
04.10.24 18:19:21 | - | 13,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:12 | - | 13,278 |
04.10.24 18:18:12 | - | 13,278 |
04.10.24 18:18:12 | - | 13,278 |
04.10.24 18:17:40 | - | 13,278 |
04.10.24 18:17:40 | - | 13,278 |
04.10.24 18:17:39 | - | 13,270 |
04.10.24 18:17:33 | - | 13,270 |
04.10.24 18:17:15 | - | 13,278 |
04.10.24 18:16:49 | - | 13,268 |
04.10.24 18:14:49 | - | 13,258 |
04.10.24 18:14:34 | - | 13,264 |
04.10.24 18:12:06 | - | 13,256 |
04.10.24 18:12:01 | - | 13,264 |
04.10.24 18:12:00 | - | 13,256 |
04.10.24 18:10:04 | - | 13,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:27 | - | 13,252 |
04.10.24 18:06:48 | - | 13,242 |
04.10.24 18:06:41 | - | 13,234 |
04.10.24 18:06:36 | - | 13,228 |
04.10.24 18:06:35 | - | 13,222 |
04.10.24 18:06:29 | - | 13,222 |
04.10.24 18:06:06 | - | 13,222 |
04.10.24 18:05:53 | - | 13,212 |
04.10.24 18:05:49 | - | 13,212 |
04.10.24 18:05:20 | - | 13,212 |
04.10.24 18:04:10 | - | 13,212 |
04.10.24 18:03:03 | - | 13,210 |
04.10.24 18:02:47 | - | 13,208 |
04.10.24 18:02:37 | - | 13,208 |
04.10.24 18:02:17 | - | 13,216 |