HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:06 | - | 13,222 |
04.10.24 18:05:53 | - | 13,212 |
04.10.24 18:05:49 | - | 13,212 |
04.10.24 18:05:20 | - | 13,212 |
04.10.24 18:04:10 | - | 13,212 |
04.10.24 18:03:03 | - | 13,210 |
04.10.24 18:02:47 | - | 13,208 |
04.10.24 18:02:37 | - | 13,208 |
04.10.24 18:02:17 | - | 13,216 |
04.10.24 18:01:55 | - | 13,210 |
04.10.24 18:01:38 | - | 13,210 |
04.10.24 18:01:35 | - | 13,208 |
04.10.24 18:01:05 | - | 13,206 |
04.10.24 18:00:56 | - | 13,198 |
04.10.24 18:00:55 | - | 13,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:47 | - | 13,210 |
04.10.24 18:00:45 | - | 13,210 |
04.10.24 18:00:42 | - | 13,210 |
04.10.24 18:00:23 | - | 13,210 |
04.10.24 18:00:07 | - | 13,210 |
04.10.24 17:59:34 | - | 13,200 |
04.10.24 17:59:23 | - | 13,198 |
04.10.24 17:59:22 | - | 13,194 |
04.10.24 17:59:22 | - | 13,194 |
04.10.24 17:59:22 | - | 13,194 |
04.10.24 17:59:22 | - | 13,194 |
04.10.24 17:59:22 | - | 13,194 |
04.10.24 17:59:22 | - | 13,194 |
04.10.24 17:58:48 | - | 13,194 |
04.10.24 17:58:41 | - | 13,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:33 | - | 13,194 |
04.10.24 17:58:32 | - | 13,194 |
04.10.24 17:58:11 | - | 13,194 |
04.10.24 17:58:09 | - | 13,194 |
04.10.24 17:57:59 | - | 13,192 |
04.10.24 17:57:56 | - | 13,192 |
04.10.24 17:57:56 | - | 13,192 |
04.10.24 17:57:56 | - | 13,192 |
04.10.24 17:57:56 | - | 13,192 |
04.10.24 17:57:39 | - | 13,192 |
04.10.24 17:57:37 | - | 13,192 |
04.10.24 17:57:00 | - | 13,194 |
04.10.24 17:56:34 | - | 13,194 |
04.10.24 17:56:15 | - | 13,192 |
04.10.24 17:56:04 | - | 13,182 |