HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:02 | - | 13,098 |
04.10.24 15:04:11 | - | 13,104 |
04.10.24 15:04:09 | - | 13,108 |
04.10.24 15:03:29 | - | 13,122 |
04.10.24 15:02:48 | - | 13,106 |
04.10.24 15:02:08 | - | 13,112 |
04.10.24 15:01:23 | - | 13,118 |
04.10.24 15:00:33 | - | 13,088 |
04.10.24 14:59:21 | - | 13,088 |
04.10.24 14:56:06 | - | 13,088 |
04.10.24 14:55:34 | - | 13,090 |
04.10.24 14:55:01 | - | 13,090 |
04.10.24 14:53:24 | - | 13,094 |
04.10.24 14:51:04 | - | 13,098 |
04.10.24 14:50:37 | - | 13,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:36 | - | 13,078 |
04.10.24 14:46:41 | - | 13,078 |
04.10.24 14:46:25 | - | 13,072 |
04.10.24 14:46:25 | - | 13,072 |
04.10.24 14:46:25 | - | 13,072 |
04.10.24 14:46:25 | - | 13,072 |
04.10.24 14:46:25 | - | 13,072 |
04.10.24 14:46:25 | - | 13,072 |
04.10.24 14:46:25 | - | 13,072 |
04.10.24 14:46:25 | - | 13,072 |
04.10.24 14:46:25 | - | 13,072 |
04.10.24 14:44:12 | - | 13,008 |
04.10.24 14:43:16 | - | 12,994 |
04.10.24 14:39:48 | - | 12,972 |
04.10.24 14:38:00 | - | 12,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:18 | - | 12,908 |
04.10.24 14:34:45 | - | 12,884 |
04.10.24 14:33:37 | - | 12,894 |
04.10.24 14:31:51 | - | 12,876 |
04.10.24 14:30:29 | - | 12,886 |
04.10.24 14:30:29 | - | 12,886 |
04.10.24 14:30:29 | - | 12,886 |
04.10.24 14:30:29 | - | 12,886 |
04.10.24 14:30:29 | - | 12,886 |
04.10.24 14:30:29 | - | 12,886 |
04.10.24 14:28:49 | - | 12,830 |
04.10.24 14:23:48 | - | 12,834 |
04.10.24 14:23:26 | - | 12,834 |
04.10.24 14:22:49 | - | 12,832 |
04.10.24 14:22:27 | - | 12,834 |