HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:28:13 | - | 15,680 |
13.01.25 17:28:03 | - | 15,700 |
13.01.25 17:27:44 | - | 15,700 |
13.01.25 17:27:15 | - | 15,700 |
13.01.25 17:26:01 | - | 15,712 |
13.01.25 17:24:46 | - | 15,704 |
13.01.25 17:24:32 | - | 15,714 |
13.01.25 17:22:26 | - | 15,736 |
13.01.25 17:21:28 | - | 15,728 |
13.01.25 17:20:41 | - | 15,728 |
13.01.25 17:17:43 | - | 15,718 |
13.01.25 17:17:10 | - | 15,716 |
13.01.25 17:16:39 | - | 15,718 |
13.01.25 17:15:45 | - | 15,726 |
13.01.25 17:15:19 | - | 15,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:15:01 | - | 15,724 |
13.01.25 17:14:22 | - | 15,728 |
13.01.25 17:13:58 | - | 15,726 |
13.01.25 17:13:38 | - | 15,724 |
13.01.25 17:12:17 | - | 15,728 |
13.01.25 17:12:08 | - | 15,738 |
13.01.25 17:12:08 | - | 15,738 |
13.01.25 17:10:32 | - | 15,736 |
13.01.25 17:10:21 | - | 15,738 |
13.01.25 17:09:22 | - | 15,724 |
13.01.25 17:08:30 | - | 15,712 |
13.01.25 17:06:26 | - | 15,706 |
13.01.25 17:05:49 | - | 15,696 |
13.01.25 17:05:14 | - | 15,706 |
13.01.25 17:04:41 | - | 15,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:04:16 | - | 15,694 |
13.01.25 17:03:13 | - | 15,712 |
13.01.25 17:02:19 | - | 15,712 |
13.01.25 17:00:38 | - | 15,718 |
13.01.25 17:00:38 | - | 15,718 |
13.01.25 17:00:38 | - | 15,718 |
13.01.25 17:00:38 | - | 15,718 |
13.01.25 17:00:38 | - | 15,718 |
13.01.25 17:00:38 | - | 15,718 |
13.01.25 17:00:38 | - | 15,718 |
13.01.25 17:00:38 | - | 15,718 |
13.01.25 17:00:38 | - | 15,718 |
13.01.25 17:00:38 | - | 15,718 |
13.01.25 17:00:38 | - | 15,718 |
13.01.25 16:58:46 | - | 15,740 |