HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:11 | - | 9,480 |
23.09.24 19:18:51 | - | 9,480 |
23.09.24 19:17:11 | - | 9,480 |
23.09.24 19:07:11 | - | 9,480 |
23.09.24 19:07:08 | - | 9,480 |
23.09.24 18:55:54 | - | 9,480 |
23.09.24 18:55:54 | - | 9,480 |
23.09.24 18:55:53 | - | 9,480 |
23.09.24 18:54:04 | - | 9,480 |
23.09.24 18:53:49 | - | 9,480 |
23.09.24 18:53:12 | - | 9,480 |
23.09.24 18:53:12 | - | 9,480 |
23.09.24 18:53:10 | - | 9,480 |
23.09.24 18:52:44 | - | 9,480 |
23.09.24 18:50:56 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:23 | - | 9,480 |
23.09.24 18:48:09 | - | 9,480 |
23.09.24 18:37:43 | - | 9,460 |
23.09.24 18:37:36 | - | 9,460 |
23.09.24 18:37:36 | - | 9,460 |
23.09.24 18:37:35 | - | 9,460 |
23.09.24 18:37:35 | - | 9,460 |
23.09.24 18:37:35 | - | 9,460 |
23.09.24 18:37:32 | - | 9,460 |
23.09.24 18:37:19 | - | 9,460 |
23.09.24 18:36:21 | - | 9,460 |
23.09.24 18:36:15 | - | 9,460 |
23.09.24 18:34:19 | - | 9,460 |
23.09.24 18:33:42 | - | 9,460 |
23.09.24 18:32:45 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:49 | - | 9,460 |
23.09.24 18:31:49 | - | 9,460 |
23.09.24 18:31:37 | - | 9,460 |
23.09.24 18:31:28 | - | 9,460 |
23.09.24 18:30:59 | - | 9,460 |
23.09.24 18:18:45 | - | 9,460 |
23.09.24 18:18:07 | - | 9,480 |
23.09.24 18:16:27 | - | 9,460 |
23.09.24 18:16:20 | - | 9,460 |
23.09.24 18:16:14 | - | 9,460 |
23.09.24 18:15:59 | - | 9,480 |
23.09.24 18:15:16 | - | 9,480 |
23.09.24 18:15:12 | - | 9,500 |
23.09.24 18:13:52 | - | 9,500 |
23.09.24 18:13:49 | - | 9,500 |