HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:34 | - | 9,580 |
23.09.24 15:51:51 | - | 9,560 |
23.09.24 15:51:11 | - | 9,580 |
23.09.24 15:50:04 | - | 9,540 |
23.09.24 15:50:04 | - | 9,540 |
23.09.24 15:50:04 | - | 9,540 |
23.09.24 15:50:04 | - | 9,540 |
23.09.24 15:50:04 | - | 9,540 |
23.09.24 15:50:04 | - | 9,540 |
23.09.24 15:50:04 | - | 9,540 |
23.09.24 15:48:22 | - | 9,520 |
23.09.24 15:47:33 | - | 9,500 |
23.09.24 15:46:06 | - | 9,500 |
23.09.24 15:46:06 | - | 9,500 |
23.09.24 15:46:06 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:06 | - | 9,500 |
23.09.24 15:46:06 | - | 9,500 |
23.09.24 15:46:06 | - | 9,500 |
23.09.24 15:46:06 | - | 9,500 |
23.09.24 15:46:06 | - | 9,500 |
23.09.24 15:46:06 | - | 9,500 |
23.09.24 15:46:06 | - | 9,500 |
23.09.24 15:46:06 | - | 9,500 |
23.09.24 15:46:06 | - | 9,500 |
23.09.24 15:46:06 | - | 9,500 |
23.09.24 15:46:06 | - | 9,500 |
23.09.24 15:45:07 | - | 9,560 |
23.09.24 15:43:20 | - | 9,560 |
23.09.24 15:43:06 | - | 9,560 |
23.09.24 15:42:11 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:11 | - | 9,520 |
23.09.24 15:41:11 | - | 9,520 |
23.09.24 15:41:11 | - | 9,520 |
23.09.24 15:41:11 | - | 9,520 |
23.09.24 15:40:12 | - | 9,500 |
23.09.24 15:37:21 | - | 9,520 |
23.09.24 15:36:54 | - | 9,520 |
23.09.24 15:35:23 | - | 9,500 |
23.09.24 15:34:58 | - | 9,520 |
23.09.24 15:33:11 | - | 9,520 |
23.09.24 15:32:27 | - | 9,520 |
23.09.24 15:31:24 | - | 9,520 |
23.09.24 15:30:22 | - | 9,500 |
23.09.24 15:29:36 | - | 9,520 |
23.09.24 15:27:49 | - | 9,520 |